kabutan

HOKURIKU GAS CO.,LTD.(9537) Historical

9537
TSE Standard
HOKURIKU GAS CO.,LTD.
3,795
JPY
+120
(+3.27%)
Dec 12, 1:06 pm JST
24.37
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,050 JPY
52 Week Low Apr 7, 2025
3,265 JPY
Yearly High May 1, 2025
4,050 JPY
Yearly Low Apr 7, 2025
3,265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,675 3,800 3,675 3,795 +120 +3.27% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 3,575 3,585 3,565 3,585 -15 -0.42% 1,100
Jul 18, 2025 3,570 3,620 3,565 3,600 +35 +0.98% 4,800
Jul 11, 2025 3,535 3,600 3,535 3,565 +10 +0.28% 1,600
Jul 4, 2025 3,495 3,565 3,485 3,555 +60 +1.72% 1,700
Jun 27, 2025 3,545 3,585 3,480 3,495 -30 -0.85% 4,000
Jun 20, 2025 3,525 3,525 3,500 3,525 ー ー% 800
Jun 13, 2025 ー ー ー 3,535 ー ー 0
Jun 6, 2025 3,615 3,615 3,520 3,535 -95 -2.62% 1,500
May 30, 2025 3,675 3,675 3,585 3,630 -45 -1.22% 2,300
May 23, 2025 3,640 3,680 3,585 3,675 +15 +0.41% 1,800
May 16, 2025 3,555 3,705 3,555 3,660 +110 +3.10% 2,400
May 9, 2025 3,670 3,685 3,550 3,550 -50 -1.39% 1,500
May 2, 2025 3,670 4,050 3,585 3,600 -20 -0.55% 13,900
Apr 25, 2025 3,535 3,650 3,480 3,620 +65 +1.83% 6,300
Apr 18, 2025 3,450 3,555 3,405 3,555 +140 +4.10% 4,600
Apr 11, 2025 3,350 3,500 3,265 3,415 +45 +1.34% 5,900
Apr 4, 2025 3,400 3,460 3,370 3,370 -50 -1.46% 2,000
Mar 28, 2025 3,490 3,500 3,420 3,420 -80 -2.29% 3,100
Mar 21, 2025 3,500 3,520 3,465 3,500 0 0.00% 1,200
Mar 14, 2025 3,500 3,510 3,495 3,500 +5 +0.14% 600