kabutan

HOKURIKU GAS CO.,LTD.(9537) Historical

9537
TSE Standard
HOKURIKU GAS CO.,LTD.
3,795
JPY
+120
(+3.27%)
Dec 12, 1:06 pm JST
24.37
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,050 JPY
52 Week Low Apr 7, 2025
3,265 JPY
Yearly High May 1, 2025
4,050 JPY
Yearly Low Apr 7, 2025
3,265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,675 3,800 3,675 3,795 +120 +3.27% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 3,200 3,200 3,120 3,120 +10 +0.32% 2,300
Jul 22, 2020 3,060 3,135 3,060 3,110 +45 +1.47% 2,300
Jul 17, 2020 3,095 3,095 3,025 3,065 -30 -0.97% 2,000
Jul 10, 2020 3,130 3,130 3,090 3,095 -25 -0.80% 1,000
Jul 3, 2020 3,095 3,120 3,080 3,120 +20 +0.65% 2,200
Jun 26, 2020 3,115 3,115 3,070 3,100 -15 -0.48% 1,400
Jun 19, 2020 3,115 3,115 3,100 3,115 0 0.00% 500
Jun 12, 2020 3,145 3,150 3,105 3,115 -5 -0.16% 1,900
Jun 5, 2020 3,120 3,140 3,080 3,120 +5 +0.16% 1,000
May 29, 2020 3,150 3,150 3,095 3,115 +15 +0.48% 1,600
May 22, 2020 3,100 3,100 3,100 3,100 +25 +0.81% 400
May 15, 2020 3,090 3,150 3,075 3,075 -50 -1.60% 900
May 8, 2020 3,160 3,160 3,070 3,125 0 0.00% 1,100
May 1, 2020 3,125 3,130 3,090 3,125 0 0.00% 2,400
Apr 24, 2020 3,100 3,130 3,070 3,125 0 0.00% 8,600
Apr 17, 2020 3,125 3,125 3,115 3,125 -5 -0.16% 800
Apr 10, 2020 3,055 3,130 3,020 3,130 +5 +0.16% 7,100
Apr 3, 2020 2,945 3,125 2,945 3,125 -20 -0.64% 6,100
Mar 27, 2020 2,962 3,150 2,961 3,145 +55 +1.78% 11,600
Mar 19, 2020 3,010 3,100 2,985 3,090 ー ー% 6,800