SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

52 Week High Aug 25, 2025

2,007 JPY

52 Week Low Apr 7, 2025

1,574 JPY

Yearly High Aug 25, 2025

2,007 JPY

Yearly Low Apr 7, 2025

1,574 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,743	2,007	1,574	1,864	+132	+7.62%	17,848,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,957	2,061	1,677	1,732	-225	-11.50%	12,537,000
2023	1,707	2,184	1,659	1,957	+248	+14.51%	13,404,100
2022	2,138	2,332	1,613	1,709	-416	-19.58%	13,960,100
2021	3,130	3,330	2,100	2,125	-985	-31.67%	8,547,600
2020	2,542	3,855	1,912	3,110	+568	+22.34%	8,668,800
2019	2,539	2,652	2,025	2,542	+3	+0.12%	5,075,700
2018	2,842	3,085	2,238	2,539	-278	-9.87%	5,716,500
2017	2,530	3,025	2,440	2,817	+297	+11.79%	5,119,700
2016	2,800	2,800	2,370	2,520	-280	-10.00%	4,884,400
2015	2,630	3,220	2,520	2,800	+170	+6.46%	5,826,500
2014	2,490	2,860	2,260	2,630	+160	+6.48%	5,162,400
2013	2,240	2,520	2,050	2,470	+270	+12.27%	4,788,800
2012	2,040	2,320	1,850	2,200	+170	+8.37%	3,061,300
2011	2,140	2,150	1,570	2,030	-90	-4.25%	3,734,600
2010	2,550	2,630	2,020	2,120	-420	-16.54%	3,965,200
2009	2,530	2,690	2,300	2,540	+20	+0.79%	4,172,500
2008	2,550	2,680	2,000	2,520	-30	-1.18%	5,551,600
2007	2,800	3,090	2,520	2,550	-240	-8.60%	6,687,500
2006	2,750	2,880	2,390	2,790	+80	+2.95%	6,327,200
2005	2,150	2,730	2,120	2,710	+560	+26.05%	6,981,800