Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,746 | 1,770 | 1,677 | 1,697 | -49 | -2.81% | 1,430,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,767 | 1,823 | 1,722 | 1,746 | -44 | -2.46% | 872,400 |
Oct, 2024 | 1,831 | 1,841 | 1,715 | 1,790 | -35 | -1.92% | 1,191,000 |
Sep, 2024 | 1,923 | 1,935 | 1,821 | 1,825 | -98 | -5.10% | 647,700 |
Aug, 2024 | 1,927 | 1,950 | 1,727 | 1,923 | -4 | -0.21% | 852,300 |
Jul, 2024 | 2,018 | 2,020 | 1,877 | 1,927 | -85 | -4.22% | 814,600 |
Jun, 2024 | 1,943 | 2,061 | 1,940 | 2,012 | +78 | +4.03% | 1,249,300 |
May, 2024 | 1,965 | 1,993 | 1,875 | 1,934 | -31 | -1.58% | 715,700 |
Apr, 2024 | 1,913 | 2,033 | 1,876 | 1,965 | +41 | +2.13% | 1,242,000 |
Mar, 2024 | 1,897 | 1,948 | 1,862 | 1,924 | +27 | +1.42% | 1,116,500 |
Feb, 2024 | 1,939 | 1,940 | 1,842 | 1,897 | -42 | -2.17% | 1,141,300 |
Jan, 2024 | 1,957 | 2,033 | 1,908 | 1,939 | -18 | -0.92% | 949,500 |
Dec, 2023 | 1,879 | 1,968 | 1,864 | 1,957 | +84 | +4.48% | 1,294,600 |
Nov, 2023 | 1,917 | 2,018 | 1,853 | 1,873 | -36 | -1.89% | 1,061,600 |
Oct, 2023 | 1,948 | 1,981 | 1,833 | 1,909 | -21 | -1.09% | 1,314,500 |
Sep, 2023 | 2,030 | 2,120 | 1,930 | 1,930 | -107 | -5.25% | 1,186,300 |
Aug, 2023 | 2,086 | 2,086 | 1,950 | 2,037 | -49 | -2.35% | 824,500 |
Jul, 2023 | 2,088 | 2,100 | 1,940 | 2,086 | +16 | +0.77% | 813,300 |
Jun, 2023 | 1,966 | 2,184 | 1,964 | 2,070 | +110 | +5.61% | 1,678,700 |
May, 2023 | 1,899 | 2,050 | 1,894 | 1,960 | +67 | +3.54% | 1,328,100 |
Apr, 2023 | 1,749 | 1,899 | 1,740 | 1,893 | +158 | +9.11% | 995,800 |