SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

52 Week High Jan 23, 2026

2,331 JPY

52 Week Low Apr 7, 2025

1,574 JPY

Yearly High Jan 23, 2026

2,331 JPY

Yearly Low Apr 7, 2025

1,574 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,284	2,331	2,202	2,315	+60	+2.66%	2,200,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,947	2,255	1,857	2,255	+308	+15.82%	2,274,600
Nov, 2025	1,848	1,950	1,835	1,947	+99	+5.36%	1,054,600
Oct, 2025	1,977	1,999	1,823	1,848	-129	-6.53%	1,526,200
Sep, 2025	1,951	2,005	1,946	1,977	+27	+1.38%	906,700
Aug, 2025	1,892	2,007	1,887	1,950	+98	+5.29%	1,322,600
Jul, 2025	1,755	1,887	1,747	1,852	+95	+5.41%	1,587,600
Jun, 2025	1,784	1,821	1,723	1,757	-27	-1.51%	1,922,000
May, 2025	1,793	1,812	1,729	1,784	+65	+3.78%	1,517,700
Apr, 2025	1,725	1,763	1,574	1,719	+10	+0.59%	1,379,900
Mar, 2025	1,662	1,754	1,662	1,709	+54	+3.26%	2,417,400
Feb, 2025	1,717	1,740	1,630	1,655	-57	-3.33%	2,751,200
Jan, 2025	1,743	1,745	1,663	1,712	-20	-1.15%	1,099,600
Dec, 2024	1,746	1,770	1,677	1,732	-14	-0.80%	1,744,700
Nov, 2024	1,767	1,823	1,722	1,746	-44	-2.46%	872,400
Oct, 2024	1,831	1,841	1,715	1,790	-35	-1.92%	1,191,000
Sep, 2024	1,923	1,935	1,821	1,825	-98	-5.10%	647,700
Aug, 2024	1,927	1,950	1,727	1,923	-4	-0.21%	852,300
Jul, 2024	2,018	2,020	1,877	1,927	-85	-4.22%	814,600
Jun, 2024	1,943	2,061	1,940	2,012	+78	+4.03%	1,249,300
May, 2024	1,965	1,993	1,875	1,934	-31	-1.58%	715,700