kabutan

SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

9536
TSE Prime
SAIBU GAS HOLDINGS CO.,LTD.
1,864
JPY
-29
(-1.53%)
Dec 5, 2:25 pm JST
12.04
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,862.6
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,007 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Aug 25, 2025
2,007 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,947 1,947 1,861 1,864 -83 -4.26% 363,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,848 1,950 1,835 1,947 +99 +5.36% 1,054,600
Oct, 2025 1,977 1,999 1,823 1,848 -129 -6.53% 1,526,200
Sep, 2025 1,951 2,005 1,946 1,977 +27 +1.38% 906,700
Aug, 2025 1,892 2,007 1,887 1,950 +98 +5.29% 1,322,600
Jul, 2025 1,755 1,887 1,747 1,852 +95 +5.41% 1,587,600
Jun, 2025 1,784 1,821 1,723 1,757 -27 -1.51% 1,922,000
May, 2025 1,793 1,812 1,729 1,784 +65 +3.78% 1,517,700
Apr, 2025 1,725 1,763 1,574 1,719 +10 +0.59% 1,379,900
Mar, 2025 1,662 1,754 1,662 1,709 +54 +3.26% 2,417,400
Feb, 2025 1,717 1,740 1,630 1,655 -57 -3.33% 2,751,200
Jan, 2025 1,743 1,745 1,663 1,712 -20 -1.15% 1,099,600
Dec, 2024 1,746 1,770 1,677 1,732 -14 -0.80% 1,744,700
Nov, 2024 1,767 1,823 1,722 1,746 -44 -2.46% 872,400
Oct, 2024 1,831 1,841 1,715 1,790 -35 -1.92% 1,191,000
Sep, 2024 1,923 1,935 1,821 1,825 -98 -5.10% 647,700
Aug, 2024 1,927 1,950 1,727 1,923 -4 -0.21% 852,300
Jul, 2024 2,018 2,020 1,877 1,927 -85 -4.22% 814,600
Jun, 2024 1,943 2,061 1,940 2,012 +78 +4.03% 1,249,300
May, 2024 1,965 1,993 1,875 1,934 -31 -1.58% 715,700
Apr, 2024 1,913 2,033 1,876 1,965 +41 +2.13% 1,242,000