kabutan

SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

9536
TSE Prime
SAIBU GAS HOLDINGS CO.,LTD.
1,868
JPY
-25
(-1.32%)
Dec 5, 1:28 pm JST
12.05
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,869.3
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,007 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Aug 25, 2025
2,007 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,888 1,888 1,861 1,868 -25 -1.32% 39,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,881 1,897 1,878 1,893 +14 +0.75% 51,100
Dec 3, 2025 1,900 1,901 1,878 1,879 -20 -1.05% 107,800
Dec 2, 2025 1,919 1,919 1,889 1,899 -24 -1.25% 85,500
Dec 1, 2025 1,947 1,947 1,922 1,923 -24 -1.23% 60,000
Nov 28, 2025 1,942 1,950 1,933 1,947 +12 +0.62% 63,000
Nov 27, 2025 1,945 1,946 1,928 1,935 -4 -0.21% 47,100
Nov 26, 2025 1,935 1,942 1,930 1,939 +4 +0.21% 58,900
Nov 25, 2025 1,934 1,943 1,924 1,935 +2 +0.10% 84,700
Nov 21, 2025 1,915 1,933 1,915 1,933 +23 +1.20% 74,700
Nov 20, 2025 1,897 1,914 1,893 1,910 +20 +1.06% 57,400
Nov 19, 2025 1,884 1,897 1,877 1,890 +15 +0.80% 39,600
Nov 18, 2025 1,900 1,907 1,875 1,875 -25 -1.32% 45,100
Nov 17, 2025 1,906 1,909 1,897 1,900 -7 -0.37% 25,700
Nov 14, 2025 1,920 1,920 1,904 1,907 -9 -0.47% 40,500
Nov 13, 2025 1,922 1,931 1,910 1,916 -3 -0.16% 42,400
Nov 12, 2025 1,914 1,931 1,913 1,919 +12 +0.63% 55,500
Nov 11, 2025 1,900 1,907 1,888 1,907 -5 -0.26% 34,700
Nov 10, 2025 1,918 1,918 1,896 1,912 +6 +0.31% 46,000
Nov 7, 2025 1,888 1,906 1,882 1,906 +19 +1.01% 50,300
Nov 6, 2025 1,885 1,903 1,878 1,887 +11 +0.59% 75,300