Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,286 | 2,319 | 2,266 | 2,315 | +42 | +1.85% | 158,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,284 | 2,284 | 2,261 | 2,273 | -14 | -0.61% | 105,500 |
| Jan 27, 2026 | 2,311 | 2,311 | 2,286 | 2,287 | -24 | -1.04% | 110,500 |
| Jan 26, 2026 | 2,320 | 2,327 | 2,311 | 2,311 | -18 | -0.77% | 97,900 |
| Jan 23, 2026 | 2,318 | 2,331 | 2,318 | 2,329 | +21 | +0.91% | 189,000 |
| Jan 22, 2026 | 2,302 | 2,322 | 2,300 | 2,308 | +20 | +0.87% | 101,500 |
| Jan 21, 2026 | 2,283 | 2,294 | 2,269 | 2,288 | -12 | -0.52% | 139,200 |
| Jan 20, 2026 | 2,324 | 2,325 | 2,300 | 2,300 | -15 | -0.65% | 70,800 |
| Jan 19, 2026 | 2,317 | 2,324 | 2,303 | 2,315 | +18 | +0.78% | 60,600 |
| Jan 16, 2026 | 2,311 | 2,314 | 2,289 | 2,297 | -14 | -0.61% | 98,800 |
| Jan 15, 2026 | 2,274 | 2,319 | 2,274 | 2,311 | +37 | +1.63% | 123,400 |
| Jan 14, 2026 | 2,253 | 2,277 | 2,250 | 2,274 | +30 | +1.34% | 73,300 |
| Jan 13, 2026 | 2,258 | 2,272 | 2,244 | 2,244 | +7 | +0.31% | 90,500 |
| Jan 9, 2026 | 2,227 | 2,248 | 2,225 | 2,237 | +26 | +1.18% | 100,000 |
| Jan 8, 2026 | 2,225 | 2,228 | 2,207 | 2,211 | +6 | +0.27% | 92,200 |
| Jan 7, 2026 | 2,214 | 2,220 | 2,202 | 2,205 | -9 | -0.41% | 104,700 |
| Jan 6, 2026 | 2,239 | 2,244 | 2,214 | 2,214 | -25 | -1.12% | 135,500 |
| Jan 5, 2026 | 2,284 | 2,285 | 2,239 | 2,239 | -16 | -0.71% | 190,500 |
| Dec 30, 2025 | 2,220 | 2,255 | 2,219 | 2,255 | +42 | +1.90% | 143,300 |
| Dec 29, 2025 | 2,210 | 2,214 | 2,201 | 2,213 | +7 | +0.32% | 127,700 |
| Dec 26, 2025 | 2,200 | 2,218 | 2,200 | 2,206 | +10 | +0.46% | 135,800 |