Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,682 | 1,704 | 1,682 | 1,697 | +16 | +0.95% | 82,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,692 | 1,692 | 1,677 | 1,681 | -11 | -0.65% | 171,000 |
Dec 19, 2024 | 1,700 | 1,709 | 1,692 | 1,692 | -11 | -0.65% | 97,100 |
Dec 18, 2024 | 1,694 | 1,712 | 1,694 | 1,703 | +19 | +1.13% | 77,900 |
Dec 17, 2024 | 1,686 | 1,696 | 1,684 | 1,684 | -2 | -0.12% | 62,800 |
Dec 16, 2024 | 1,701 | 1,708 | 1,683 | 1,686 | -12 | -0.71% | 89,400 |
Dec 13, 2024 | 1,707 | 1,723 | 1,698 | 1,698 | -17 | -0.99% | 85,100 |
Dec 12, 2024 | 1,696 | 1,722 | 1,696 | 1,715 | +19 | +1.12% | 84,400 |
Dec 11, 2024 | 1,700 | 1,706 | 1,696 | 1,696 | -7 | -0.41% | 58,200 |
Dec 10, 2024 | 1,713 | 1,713 | 1,699 | 1,703 | -1 | -0.06% | 102,400 |
Dec 9, 2024 | 1,715 | 1,715 | 1,695 | 1,704 | -8 | -0.47% | 115,500 |
Dec 6, 2024 | 1,716 | 1,728 | 1,711 | 1,712 | -4 | -0.23% | 48,100 |
Dec 5, 2024 | 1,740 | 1,743 | 1,716 | 1,716 | -16 | -0.92% | 58,800 |
Dec 4, 2024 | 1,750 | 1,751 | 1,730 | 1,732 | -17 | -0.97% | 66,900 |
Dec 3, 2024 | 1,750 | 1,770 | 1,749 | 1,749 | +14 | +0.81% | 79,300 |
Dec 2, 2024 | 1,746 | 1,751 | 1,731 | 1,735 | -11 | -0.63% | 68,200 |
Nov 29, 2024 | 1,763 | 1,772 | 1,746 | 1,746 | -5 | -0.29% | 55,900 |
Nov 28, 2024 | 1,751 | 1,765 | 1,750 | 1,751 | -11 | -0.62% | 33,500 |
Nov 27, 2024 | 1,762 | 1,766 | 1,750 | 1,762 | -4 | -0.23% | 49,400 |
Nov 26, 2024 | 1,783 | 1,783 | 1,753 | 1,766 | +1 | +0.06% | 53,200 |
Nov 25, 2024 | 1,776 | 1,788 | 1,765 | 1,765 | 0 | 0.00% | 62,900 |