Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,502 | 2,541 | 2,495 | 2,500 | -20 | -0.79% | 252,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,593 | 2,593 | 2,514 | 2,520 | -75 | -2.89% | 211,500 |
| Mar 11, 2026 | 2,593 | 2,607 | 2,575 | 2,595 | +45 | +1.76% | 97,900 |
| Mar 10, 2026 | 2,575 | 2,581 | 2,549 | 2,550 | +14 | +0.55% | 96,700 |
| Mar 9, 2026 | 2,522 | 2,543 | 2,495 | 2,536 | -64 | -2.46% | 150,300 |
| Mar 6, 2026 | 2,581 | 2,603 | 2,549 | 2,600 | -2 | -0.08% | 88,400 |
| Mar 5, 2026 | 2,568 | 2,620 | 2,555 | 2,602 | +100 | +4.00% | 154,400 |
| Mar 4, 2026 | 2,520 | 2,563 | 2,473 | 2,502 | -73 | -2.83% | 178,800 |
| Mar 3, 2026 | 2,612 | 2,612 | 2,566 | 2,575 | -50 | -1.90% | 147,800 |
| Mar 2, 2026 | 2,580 | 2,626 | 2,563 | 2,625 | +26 | +1.00% | 167,900 |
| Feb 27, 2026 | 2,569 | 2,609 | 2,560 | 2,599 | +24 | +0.93% | 169,100 |
| Feb 26, 2026 | 2,550 | 2,575 | 2,544 | 2,575 | +25 | +0.98% | 127,500 |
| Feb 25, 2026 | 2,563 | 2,570 | 2,535 | 2,550 | -10 | -0.39% | 89,500 |
| Feb 24, 2026 | 2,520 | 2,572 | 2,509 | 2,560 | +43 | +1.71% | 119,400 |
| Feb 20, 2026 | 2,475 | 2,524 | 2,470 | 2,517 | +17 | +0.68% | 107,200 |
| Feb 19, 2026 | 2,478 | 2,500 | 2,456 | 2,500 | +18 | +0.73% | 102,200 |
| Feb 18, 2026 | 2,500 | 2,500 | 2,480 | 2,482 | +1 | +0.04% | 66,400 |
| Feb 17, 2026 | 2,501 | 2,518 | 2,475 | 2,481 | -20 | -0.80% | 93,400 |
| Feb 16, 2026 | 2,507 | 2,512 | 2,482 | 2,501 | +32 | +1.30% | 103,200 |
| Feb 13, 2026 | 2,464 | 2,485 | 2,452 | 2,469 | +13 | +0.53% | 82,000 |
| Feb 12, 2026 | 2,415 | 2,463 | 2,412 | 2,456 | +56 | +2.33% | 115,900 |