kabutan

SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

9536
TSE Prime
SAIBU GAS HOLDINGS CO.,LTD.
2,315
JPY
+42
(+1.85%)
Jan 29, 3:30 pm JST
15.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,381
Jan 29, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,331 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Jan 23, 2026
2,331 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,286 2,319 2,266 2,315 +42 +1.85% 158,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,284 2,284 2,261 2,273 -14 -0.61% 105,500
Jan 27, 2026 2,311 2,311 2,286 2,287 -24 -1.04% 110,500
Jan 26, 2026 2,320 2,327 2,311 2,311 -18 -0.77% 97,900
Jan 23, 2026 2,318 2,331 2,318 2,329 +21 +0.91% 189,000
Jan 22, 2026 2,302 2,322 2,300 2,308 +20 +0.87% 101,500
Jan 21, 2026 2,283 2,294 2,269 2,288 -12 -0.52% 139,200
Jan 20, 2026 2,324 2,325 2,300 2,300 -15 -0.65% 70,800
Jan 19, 2026 2,317 2,324 2,303 2,315 +18 +0.78% 60,600
Jan 16, 2026 2,311 2,314 2,289 2,297 -14 -0.61% 98,800
Jan 15, 2026 2,274 2,319 2,274 2,311 +37 +1.63% 123,400
Jan 14, 2026 2,253 2,277 2,250 2,274 +30 +1.34% 73,300
Jan 13, 2026 2,258 2,272 2,244 2,244 +7 +0.31% 90,500
Jan 9, 2026 2,227 2,248 2,225 2,237 +26 +1.18% 100,000
Jan 8, 2026 2,225 2,228 2,207 2,211 +6 +0.27% 92,200
Jan 7, 2026 2,214 2,220 2,202 2,205 -9 -0.41% 104,700
Jan 6, 2026 2,239 2,244 2,214 2,214 -25 -1.12% 135,500
Jan 5, 2026 2,284 2,285 2,239 2,239 -16 -0.71% 190,500
Dec 30, 2025 2,220 2,255 2,219 2,255 +42 +1.90% 143,300
Dec 29, 2025 2,210 2,214 2,201 2,213 +7 +0.32% 127,700
Dec 26, 2025 2,200 2,218 2,200 2,206 +10 +0.46% 135,800