Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,666 | 1,672 | 1,640 | 1,671 | -19 | -1.12% | 38,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,695 | 1,695 | 1,670 | 1,690 | +40 | +2.42% | 70,300 |
Apr 9, 2025 | 1,638 | 1,657 | 1,613 | 1,650 | -19 | -1.14% | 95,300 |
Apr 8, 2025 | 1,645 | 1,669 | 1,630 | 1,669 | +64 | +3.99% | 84,800 |
Apr 7, 2025 | 1,624 | 1,634 | 1,574 | 1,605 | -55 | -3.31% | 187,200 |
Apr 4, 2025 | 1,656 | 1,671 | 1,651 | 1,660 | -26 | -1.54% | 125,800 |
Apr 3, 2025 | 1,673 | 1,690 | 1,660 | 1,686 | -16 | -0.94% | 102,700 |
Apr 2, 2025 | 1,726 | 1,726 | 1,696 | 1,702 | -22 | -1.28% | 73,700 |
Apr 1, 2025 | 1,725 | 1,734 | 1,707 | 1,724 | +15 | +0.88% | 89,200 |
Mar 31, 2025 | 1,730 | 1,731 | 1,700 | 1,709 | -45 | -2.57% | 154,800 |
Mar 28, 2025 | 1,751 | 1,754 | 1,729 | 1,754 | +2 | +0.11% | 182,900 |
Mar 27, 2025 | 1,733 | 1,752 | 1,729 | 1,752 | +12 | +0.69% | 101,100 |
Mar 26, 2025 | 1,736 | 1,741 | 1,727 | 1,740 | +6 | +0.35% | 78,800 |
Mar 25, 2025 | 1,726 | 1,738 | 1,717 | 1,734 | -2 | -0.12% | 66,100 |
Mar 24, 2025 | 1,735 | 1,736 | 1,718 | 1,736 | +3 | +0.17% | 68,300 |
Mar 21, 2025 | 1,735 | 1,746 | 1,725 | 1,733 | +11 | +0.64% | 172,200 |
Mar 19, 2025 | 1,716 | 1,736 | 1,707 | 1,722 | +16 | +0.94% | 77,200 |
Mar 18, 2025 | 1,708 | 1,721 | 1,704 | 1,706 | -2 | -0.12% | 83,500 |
Mar 17, 2025 | 1,710 | 1,710 | 1,698 | 1,708 | +7 | +0.41% | 71,400 |
Mar 14, 2025 | 1,711 | 1,712 | 1,700 | 1,701 | -10 | -0.58% | 80,200 |
Mar 13, 2025 | 1,702 | 1,713 | 1,689 | 1,711 | +18 | +1.06% | 147,300 |