kabutan

SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

9536
TSE Prime
SAIBU GAS HOLDINGS CO.,LTD.
2,500
JPY
-20
(-0.79%)
Mar 13, 3:30 pm JST
15.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,626 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Mar 2, 2026
2,626 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,502 2,541 2,495 2,500 -20 -0.79% 252,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,593 2,593 2,514 2,520 -75 -2.89% 211,500
Mar 11, 2026 2,593 2,607 2,575 2,595 +45 +1.76% 97,900
Mar 10, 2026 2,575 2,581 2,549 2,550 +14 +0.55% 96,700
Mar 9, 2026 2,522 2,543 2,495 2,536 -64 -2.46% 150,300
Mar 6, 2026 2,581 2,603 2,549 2,600 -2 -0.08% 88,400
Mar 5, 2026 2,568 2,620 2,555 2,602 +100 +4.00% 154,400
Mar 4, 2026 2,520 2,563 2,473 2,502 -73 -2.83% 178,800
Mar 3, 2026 2,612 2,612 2,566 2,575 -50 -1.90% 147,800
Mar 2, 2026 2,580 2,626 2,563 2,625 +26 +1.00% 167,900
Feb 27, 2026 2,569 2,609 2,560 2,599 +24 +0.93% 169,100
Feb 26, 2026 2,550 2,575 2,544 2,575 +25 +0.98% 127,500
Feb 25, 2026 2,563 2,570 2,535 2,550 -10 -0.39% 89,500
Feb 24, 2026 2,520 2,572 2,509 2,560 +43 +1.71% 119,400
Feb 20, 2026 2,475 2,524 2,470 2,517 +17 +0.68% 107,200
Feb 19, 2026 2,478 2,500 2,456 2,500 +18 +0.73% 102,200
Feb 18, 2026 2,500 2,500 2,480 2,482 +1 +0.04% 66,400
Feb 17, 2026 2,501 2,518 2,475 2,481 -20 -0.80% 93,400
Feb 16, 2026 2,507 2,512 2,482 2,501 +32 +1.30% 103,200
Feb 13, 2026 2,464 2,485 2,452 2,469 +13 +0.53% 82,000
Feb 12, 2026 2,415 2,463 2,412 2,456 +56 +2.33% 115,900