kabutan

SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

9536
TSE Prime
SAIBU GAS HOLDINGS CO.,LTD.
2,457
JPY
+34
(+1.40%)
Apr 28, 3:30 pm JST
15.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,410
Apr 28, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
2,634 JPY
52 Week Low Jun 26, 2025
1,723 JPY
Yearly High Apr 8, 2026
2,634 JPY
Yearly Low Jan 7, 2026
2,202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,430 2,457 2,422 2,457 +34 +1.40% 64,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,470 2,470 2,423 2,423 -47 -1.90% 59,400
Apr 24, 2026 2,457 2,478 2,445 2,470 +29 +1.19% 44,600
Apr 23, 2026 2,460 2,460 2,430 2,441 -19 -0.77% 64,100
Apr 22, 2026 2,510 2,519 2,452 2,460 -69 -2.73% 66,000
Apr 21, 2026 2,535 2,562 2,514 2,529 -6 -0.24% 69,100
Apr 20, 2026 2,580 2,588 2,523 2,535 -60 -2.31% 61,300
Apr 17, 2026 2,615 2,629 2,585 2,595 -20 -0.76% 41,900
Apr 16, 2026 2,600 2,616 2,600 2,615 +29 +1.12% 49,500
Apr 15, 2026 2,590 2,602 2,577 2,586 +12 +0.47% 53,500
Apr 14, 2026 2,582 2,582 2,556 2,574 +1 +0.04% 44,400
Apr 13, 2026 2,553 2,582 2,552 2,573 +21 +0.82% 63,000
Apr 10, 2026 2,584 2,595 2,541 2,552 -23 -0.89% 74,100
Apr 9, 2026 2,630 2,634 2,575 2,575 -46 -1.76% 61,600
Apr 8, 2026 2,615 2,634 2,611 2,621 +42 +1.63% 82,500
Apr 7, 2026 2,586 2,617 2,566 2,579 +17 +0.66% 42,500
Apr 6, 2026 2,570 2,581 2,555 2,562 -5 -0.19% 50,800
Apr 3, 2026 2,566 2,585 2,563 2,567 +1 +0.04% 34,400
Apr 2, 2026 2,584 2,615 2,555 2,566 -12 -0.47% 84,600
Apr 1, 2026 2,577 2,582 2,551 2,578 +33 +1.30% 61,600
Mar 31, 2026 2,555 2,574 2,537 2,545 -32 -1.24% 104,400