SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

52 Week High Apr 8, 2026

2,634 JPY

52 Week Low Jun 26, 2025

1,723 JPY

Yearly High Apr 8, 2026

2,634 JPY

Yearly Low Jan 7, 2026

2,202 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,358	2,358	2,261	2,265	-192	-7.81%	117,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,430	2,457	2,422	2,457	+34	+1.40%	64,400
Apr 27, 2026	2,470	2,470	2,423	2,423	-47	-1.90%	59,400
Apr 24, 2026	2,457	2,478	2,445	2,470	+29	+1.19%	44,600
Apr 23, 2026	2,460	2,460	2,430	2,441	-19	-0.77%	64,100
Apr 22, 2026	2,510	2,519	2,452	2,460	-69	-2.73%	66,000
Apr 21, 2026	2,535	2,562	2,514	2,529	-6	-0.24%	69,100
Apr 20, 2026	2,580	2,588	2,523	2,535	-60	-2.31%	61,300
Apr 17, 2026	2,615	2,629	2,585	2,595	-20	-0.76%	41,900
Apr 16, 2026	2,600	2,616	2,600	2,615	+29	+1.12%	49,500
Apr 15, 2026	2,590	2,602	2,577	2,586	+12	+0.47%	53,500
Apr 14, 2026	2,582	2,582	2,556	2,574	+1	+0.04%	44,400
Apr 13, 2026	2,553	2,582	2,552	2,573	+21	+0.82%	63,000
Apr 10, 2026	2,584	2,595	2,541	2,552	-23	-0.89%	74,100
Apr 9, 2026	2,630	2,634	2,575	2,575	-46	-1.76%	61,600
Apr 8, 2026	2,615	2,634	2,611	2,621	+42	+1.63%	82,500
Apr 7, 2026	2,586	2,617	2,566	2,579	+17	+0.66%	42,500
Apr 6, 2026	2,570	2,581	2,555	2,562	-5	-0.19%	50,800
Apr 3, 2026	2,566	2,585	2,563	2,567	+1	+0.04%	34,400
Apr 2, 2026	2,584	2,615	2,555	2,566	-12	-0.47%	84,600
Apr 1, 2026	2,577	2,582	2,551	2,578	+33	+1.30%	61,600