kabutan

SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

9536
TSE Prime
SAIBU GAS HOLDINGS CO.,LTD.
1,864
JPY
-29
(-1.53%)
Dec 5, 2:19 pm JST
12.04
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,862.6
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,007 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Aug 25, 2025
2,007 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,947 1,947 1,861 1,864 -83 -4.26% 362,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,947 +0.72% 1,937 253,700 7,400 43,300 5.85
Nov 21, 2025 1,933 +1.36% 1,905 242,500 7,700 39,800 5.17
Nov 14, 2025 1,907 +0.05% 1,912 219,100 8,100 52,400 6.47
Nov 7, 2025 1,906 +3.14% 1,876 339,300 9,900 50,200 5.07
Oct 31, 2025 1,848 -4.10% 1,875 598,000 10,500 56,200 5.35
Oct 24, 2025 1,927 -0.16% 1,935 207,900 7,900 52,600 6.66
Oct 17, 2025 1,930 -0.16% 1,918 197,400 1,100 43,300 39.36
Oct 10, 2025 1,933 +0.16% 1,959 310,400 3,400 45,600 13.41
Oct 3, 2025 1,930 -3.26% 1,936 322,400 3,900 45,900 11.77
Sep 26, 2025 1,995 +1.99% 1,973 133,500 4,100 44,200 10.78
Sep 19, 2025 1,956 -1.31% 1,968 223,500 3,500 52,300 14.94
Sep 12, 2025 1,982 -0.40% 1,990 201,400 4,800 50,600 10.54
Sep 5, 2025 1,990 +2.05% 1,977 238,400 4,300 40,600 9.44
Aug 29, 2025 1,950 -1.52% 1,978 289,300 4,200 53,300 12.69
Aug 22, 2025 1,980 +0.35% 1,971 236,700 5,100 42,600 8.35
Aug 15, 2025 1,973 +0.66% 1,974 262,100 5,100 33,000 6.47
Aug 8, 2025 1,960 +2.73% 1,925 395,800 5,400 35,200 6.52
Aug 1, 2025 1,908 +1.60% 1,874 360,800 4,500 25,200 5.60
Jul 25, 2025 1,878 +5.27% 1,845 457,000 6,200 27,400 4.42
Jul 18, 2025 1,784 -0.56% 1,794 364,300 3,300 40,500 12.27