About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

9536
TSE Prime
SAIBU GAS HOLDINGS CO.,LTD.
1,697
JPY
+16
(+0.95%)
Dec 23, 3:30 pm JST
10.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
2,061 JPY
52 Week Low Dec 20, 2024
1,677 JPY
Yearly High Jun 21, 2024
2,061 JPY
Yearly Low Dec 20, 2024
1,677 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,682 1,704 1,682 1,697 +16 +0.95% 82,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,681 -1.00% 1,691 498,200
Dec 13, 2024 1,698 -0.82% 1,705 445,600 4,600 63,400 13.78
Dec 6, 2024 1,712 -1.95% 1,736 321,300 3,700 50,200 13.57
Nov 29, 2024 1,746 -1.08% 1,762 254,900 2,300 47,300 20.57
Nov 22, 2024 1,765 -2.27% 1,776 130,900 1,400 41,000 29.29
Nov 15, 2024 1,806 +1.06% 1,805 215,800 2,200 40,900 18.59
Nov 8, 2024 1,787 +2.35% 1,758 209,300 2,600 55,700 21.42
Nov 1, 2024 1,746 +1.63% 1,769 355,000 3,600 59,500 16.53
Oct 25, 2024 1,718 -3.21% 1,748 294,400 2,800 57,400 20.50
Oct 18, 2024 1,775 -0.73% 1,806 250,700 1,000 50,400 50.40
Oct 11, 2024 1,788 -1.60% 1,808 229,400 600 47,200 78.67
Oct 4, 2024 1,817 -2.21% 1,821 157,000 1,000 29,000 29.00
Sep 27, 2024 1,858 +1.47% 1,862 149,800 700 24,500 35.00
Sep 20, 2024 1,831 -1.24% 1,849 195,200 100 29,500 295.00
Sep 13, 2024 1,854 -1.38% 1,858 144,400 400 27,400 68.50
Sep 6, 2024 1,880 -2.24% 1,905 124,300 400 25,500 63.75
Aug 30, 2024 1,923 -0.10% 1,927 111,700 1,100 27,500 25.00
Aug 23, 2024 1,925 -0.36% 1,912 126,100 1,100 29,400 26.73
Aug 16, 2024 1,932 +4.26% 1,893 139,800 2,300 28,700 12.48
Aug 9, 2024 1,853 -0.54% 1,822 337,000 1,000 30,500 30.50