SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

52 Week High Apr 8, 2026

2,634 JPY

52 Week Low Jun 26, 2025

1,723 JPY

Yearly High Apr 8, 2026

2,634 JPY

Yearly Low Jan 7, 2026

2,202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,470	2,470	2,422	2,457	-13	-0.53%	188,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,470	-4.82%	2,492	305,100	22,600	34,900	1.54
Apr 17, 2026	2,595	+1.68%	2,585	252,300	23,600	29,100	1.23
Apr 10, 2026	2,552	-0.58%	2,586	311,500	23,900	28,000	1.17
Apr 3, 2026	2,567	-0.77%	2,548	629,500	27,800	23,800	0.86
Mar 27, 2026	2,587	+3.65%	2,544	1,001,600	1,465,000	26,000	0.02
Mar 19, 2026	2,496	-0.16%	2,516	688,400	1,064,500	63,100	0.06
Mar 13, 2026	2,500	-3.85%	2,538	808,500	775,300	69,400	0.09
Mar 6, 2026	2,600	+0.04%	2,569	737,300	444,700	66,200	0.15
Feb 27, 2026	2,599	+3.26%	2,563	505,500	292,100	79,700	0.27
Feb 20, 2026	2,517	+1.94%	2,493	472,400	147,300	78,800	0.53
Feb 13, 2026	2,469	+3.57%	2,420	475,800	119,200	76,000	0.64
Feb 6, 2026	2,384	-0.13%	2,377	473,100	161,700	78,200	0.48
Jan 30, 2026	2,387	+2.49%	2,312	629,600	94,200	78,100	0.83
Jan 23, 2026	2,329	+1.39%	2,307	561,100	106,500	79,500	0.75
Jan 16, 2026	2,297	+2.68%	2,281	386,000	109,300	89,600	0.82
Jan 9, 2026	2,237	-0.80%	2,234	622,900	92,800	86,000	0.93
Dec 30, 2025	2,255	+2.22%	2,226	271,000	ー	ー	ー
Dec 26, 2025	2,206	+13.77%	2,163	1,094,000	93,400	71,600	0.77
Dec 19, 2025	1,939	+2.11%	1,923	250,600	8,000	39,000	4.88
Dec 12, 2025	1,899	+2.26%	1,893	274,800	8,900	45,900	5.16