About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

9536
TSE Prime
SAIBU GAS HOLDINGS CO.,LTD.
1,680
JPY
-10
(-0.59%)
Apr 11, 3:30 pm JST
11.66
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
1,680
Apr 11, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
2,061 JPY
52 Week Low Apr 7, 2025
1,574 JPY
Yearly High Mar 28, 2025
1,754 JPY
Yearly Low Apr 7, 2025
1,574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,624 1,695 1,574 1,680 +20 +1.20% 500,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,660 -5.36% 1,692 546,200 900 66,800 74.22
Mar 28, 2025 1,754 +1.21% 1,739 497,200 1,900 60,700 31.95
Mar 21, 2025 1,733 +1.88% 1,722 404,300 3,000 67,500 22.50
Mar 14, 2025 1,701 -0.64% 1,698 488,000 1,800 66,400 36.89
Mar 7, 2025 1,712 +3.44% 1,701 873,100 2,600 69,200 26.62
Feb 28, 2025 1,655 +1.22% 1,652 1,266,400 2,600 127,800 49.15
Feb 21, 2025 1,635 -2.62% 1,650 722,500 1,400 128,800 92.00
Feb 14, 2025 1,679 +0.78% 1,669 389,200 2,600 110,600 42.54
Feb 7, 2025 1,666 -2.69% 1,678 373,100 2,700 84,400 31.26
Jan 31, 2025 1,712 +1.66% 1,701 278,900 5,200 66,100 12.71
Jan 24, 2025 1,684 +0.72% 1,678 263,100 4,600 68,100 14.80
Jan 17, 2025 1,672 -0.89% 1,674 212,700 4,200 66,700 15.88
Jan 10, 2025 1,687 -2.60% 1,706 344,900 3,900 64,800 16.62
Dec 30, 2024 1,732 +0.06% 1,734 100,700
Dec 27, 2024 1,731 +2.97% 1,707 378,900 4,900 55,100 11.24
Dec 20, 2024 1,681 -1.00% 1,691 498,200 3,800 68,900 18.13
Dec 13, 2024 1,698 -0.82% 1,705 445,600 4,600 63,400 13.78
Dec 6, 2024 1,712 -1.95% 1,736 321,300 3,700 50,200 13.57
Nov 29, 2024 1,746 -1.08% 1,762 254,900 2,300 47,300 20.57
Nov 22, 2024 1,765 -2.27% 1,776 130,900 1,400 41,000 29.29