Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,682 | 1,704 | 1,682 | 1,697 | +16 | +0.95% | 82,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,681 | -1.00% | 1,691 | 498,200 | ー | ー | ー |
Dec 13, 2024 | 1,698 | -0.82% | 1,705 | 445,600 | 4,600 | 63,400 | 13.78 |
Dec 6, 2024 | 1,712 | -1.95% | 1,736 | 321,300 | 3,700 | 50,200 | 13.57 |
Nov 29, 2024 | 1,746 | -1.08% | 1,762 | 254,900 | 2,300 | 47,300 | 20.57 |
Nov 22, 2024 | 1,765 | -2.27% | 1,776 | 130,900 | 1,400 | 41,000 | 29.29 |
Nov 15, 2024 | 1,806 | +1.06% | 1,805 | 215,800 | 2,200 | 40,900 | 18.59 |
Nov 8, 2024 | 1,787 | +2.35% | 1,758 | 209,300 | 2,600 | 55,700 | 21.42 |
Nov 1, 2024 | 1,746 | +1.63% | 1,769 | 355,000 | 3,600 | 59,500 | 16.53 |
Oct 25, 2024 | 1,718 | -3.21% | 1,748 | 294,400 | 2,800 | 57,400 | 20.50 |
Oct 18, 2024 | 1,775 | -0.73% | 1,806 | 250,700 | 1,000 | 50,400 | 50.40 |
Oct 11, 2024 | 1,788 | -1.60% | 1,808 | 229,400 | 600 | 47,200 | 78.67 |
Oct 4, 2024 | 1,817 | -2.21% | 1,821 | 157,000 | 1,000 | 29,000 | 29.00 |
Sep 27, 2024 | 1,858 | +1.47% | 1,862 | 149,800 | 700 | 24,500 | 35.00 |
Sep 20, 2024 | 1,831 | -1.24% | 1,849 | 195,200 | 100 | 29,500 | 295.00 |
Sep 13, 2024 | 1,854 | -1.38% | 1,858 | 144,400 | 400 | 27,400 | 68.50 |
Sep 6, 2024 | 1,880 | -2.24% | 1,905 | 124,300 | 400 | 25,500 | 63.75 |
Aug 30, 2024 | 1,923 | -0.10% | 1,927 | 111,700 | 1,100 | 27,500 | 25.00 |
Aug 23, 2024 | 1,925 | -0.36% | 1,912 | 126,100 | 1,100 | 29,400 | 26.73 |
Aug 16, 2024 | 1,932 | +4.26% | 1,893 | 139,800 | 2,300 | 28,700 | 12.48 |
Aug 9, 2024 | 1,853 | -0.54% | 1,822 | 337,000 | 1,000 | 30,500 | 30.50 |