SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

52 Week High Mar 2, 2026

2,626 JPY

52 Week Low Apr 7, 2025

1,574 JPY

Yearly High Mar 2, 2026

2,626 JPY

Yearly Low Apr 7, 2025

1,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,502	2,541	2,495	2,500	-20	-0.79%	252,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,500	-3.85%	2,538	808,500	ー	ー	ー
Mar 6, 2026	2,600	+0.04%	2,569	737,300	444,700	66,200	0.15
Feb 27, 2026	2,599	+3.26%	2,563	505,500	292,100	79,700	0.27
Feb 20, 2026	2,517	+1.94%	2,493	472,400	147,300	78,800	0.53
Feb 13, 2026	2,469	+3.57%	2,420	475,800	119,200	76,000	0.64
Feb 6, 2026	2,384	-0.13%	2,377	473,100	161,700	78,200	0.48
Jan 30, 2026	2,387	+2.49%	2,312	629,600	94,200	78,100	0.83
Jan 23, 2026	2,329	+1.39%	2,307	561,100	106,500	79,500	0.75
Jan 16, 2026	2,297	+2.68%	2,281	386,000	109,300	89,600	0.82
Jan 9, 2026	2,237	-0.80%	2,234	622,900	92,800	86,000	0.93
Dec 30, 2025	2,255	+2.22%	2,226	271,000	ー	ー	ー
Dec 26, 2025	2,206	+13.77%	2,163	1,094,000	93,400	71,600	0.77
Dec 19, 2025	1,939	+2.11%	1,923	250,600	8,000	39,000	4.88
Dec 12, 2025	1,899	+2.26%	1,893	274,800	8,900	45,900	5.16
Dec 5, 2025	1,857	-4.62%	1,892	384,200	8,100	62,200	7.68
Nov 28, 2025	1,947	+0.72%	1,937	253,700	7,400	43,300	5.85
Nov 21, 2025	1,933	+1.36%	1,905	242,500	7,700	39,800	5.17
Nov 14, 2025	1,907	+0.05%	1,912	219,100	8,100	52,400	6.47
Nov 7, 2025	1,906	+3.14%	1,876	339,300	9,900	50,200	5.07
Oct 31, 2025	1,848	-4.10%	1,875	598,000	10,500	56,200	5.35