Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,624 | 1,695 | 1,574 | 1,680 | +20 | +1.20% | 500,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,660 | -5.36% | 1,692 | 546,200 | 900 | 66,800 | 74.22 |
Mar 28, 2025 | 1,754 | +1.21% | 1,739 | 497,200 | 1,900 | 60,700 | 31.95 |
Mar 21, 2025 | 1,733 | +1.88% | 1,722 | 404,300 | 3,000 | 67,500 | 22.50 |
Mar 14, 2025 | 1,701 | -0.64% | 1,698 | 488,000 | 1,800 | 66,400 | 36.89 |
Mar 7, 2025 | 1,712 | +3.44% | 1,701 | 873,100 | 2,600 | 69,200 | 26.62 |
Feb 28, 2025 | 1,655 | +1.22% | 1,652 | 1,266,400 | 2,600 | 127,800 | 49.15 |
Feb 21, 2025 | 1,635 | -2.62% | 1,650 | 722,500 | 1,400 | 128,800 | 92.00 |
Feb 14, 2025 | 1,679 | +0.78% | 1,669 | 389,200 | 2,600 | 110,600 | 42.54 |
Feb 7, 2025 | 1,666 | -2.69% | 1,678 | 373,100 | 2,700 | 84,400 | 31.26 |
Jan 31, 2025 | 1,712 | +1.66% | 1,701 | 278,900 | 5,200 | 66,100 | 12.71 |
Jan 24, 2025 | 1,684 | +0.72% | 1,678 | 263,100 | 4,600 | 68,100 | 14.80 |
Jan 17, 2025 | 1,672 | -0.89% | 1,674 | 212,700 | 4,200 | 66,700 | 15.88 |
Jan 10, 2025 | 1,687 | -2.60% | 1,706 | 344,900 | 3,900 | 64,800 | 16.62 |
Dec 30, 2024 | 1,732 | +0.06% | 1,734 | 100,700 | ー | ー | ー |
Dec 27, 2024 | 1,731 | +2.97% | 1,707 | 378,900 | 4,900 | 55,100 | 11.24 |
Dec 20, 2024 | 1,681 | -1.00% | 1,691 | 498,200 | 3,800 | 68,900 | 18.13 |
Dec 13, 2024 | 1,698 | -0.82% | 1,705 | 445,600 | 4,600 | 63,400 | 13.78 |
Dec 6, 2024 | 1,712 | -1.95% | 1,736 | 321,300 | 3,700 | 50,200 | 13.57 |
Nov 29, 2024 | 1,746 | -1.08% | 1,762 | 254,900 | 2,300 | 47,300 | 20.57 |
Nov 22, 2024 | 1,765 | -2.27% | 1,776 | 130,900 | 1,400 | 41,000 | 29.29 |