SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

52 Week High Jan 23, 2026

2,331 JPY

52 Week Low Apr 7, 2025

1,574 JPY

Yearly High Jan 23, 2026

2,331 JPY

Yearly Low Apr 7, 2025

1,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,320	2,327	2,261	2,315	-14	-0.60%	472,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,329	+1.39%	2,307	561,100	106,500	79,500	0.75
Jan 16, 2026	2,297	+2.68%	2,281	386,000	109,300	89,600	0.82
Jan 9, 2026	2,237	-0.80%	2,234	622,900	92,800	86,000	0.93
Dec 30, 2025	2,255	+2.22%	2,226	271,000	ー	ー	ー
Dec 26, 2025	2,206	+13.77%	2,163	1,094,000	93,400	71,600	0.77
Dec 19, 2025	1,939	+2.11%	1,923	250,600	8,000	39,000	4.88
Dec 12, 2025	1,899	+2.26%	1,893	274,800	8,900	45,900	5.16
Dec 5, 2025	1,857	-4.62%	1,892	384,200	8,100	62,200	7.68
Nov 28, 2025	1,947	+0.72%	1,937	253,700	7,400	43,300	5.85
Nov 21, 2025	1,933	+1.36%	1,905	242,500	7,700	39,800	5.17
Nov 14, 2025	1,907	+0.05%	1,912	219,100	8,100	52,400	6.47
Nov 7, 2025	1,906	+3.14%	1,876	339,300	9,900	50,200	5.07
Oct 31, 2025	1,848	-4.10%	1,875	598,000	10,500	56,200	5.35
Oct 24, 2025	1,927	-0.16%	1,935	207,900	7,900	52,600	6.66
Oct 17, 2025	1,930	-0.16%	1,918	197,400	1,100	43,300	39.36
Oct 10, 2025	1,933	+0.16%	1,959	310,400	3,400	45,600	13.41
Oct 3, 2025	1,930	-3.26%	1,936	322,400	3,900	45,900	11.77
Sep 26, 2025	1,995	+1.99%	1,973	133,500	4,100	44,200	10.78
Sep 19, 2025	1,956	-1.31%	1,968	223,500	3,500	52,300	14.94
Sep 12, 2025	1,982	-0.40%	1,990	201,400	4,800	50,600	10.54