SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

52 Week High Aug 25, 2025

2,007 JPY

52 Week Low Apr 7, 2025

1,574 JPY

Yearly High Aug 25, 2025

2,007 JPY

Yearly Low Apr 7, 2025

1,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,947	1,947	1,861	1,864	-83	-4.26%	363,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,934	1,950	1,924	1,947	+14	+0.72%	253,700
Nov 21, 2025	1,906	1,933	1,875	1,933	+26	+1.36%	242,500
Nov 14, 2025	1,918	1,931	1,888	1,907	+1	+0.05%	219,100
Nov 7, 2025	1,848	1,906	1,835	1,906	+58	+3.14%	339,300
Oct 31, 2025	1,931	1,948	1,823	1,848	-79	-4.10%	598,000
Oct 24, 2025	1,936	1,954	1,923	1,927	-3	-0.16%	207,900
Oct 17, 2025	1,904	1,936	1,893	1,930	-3	-0.16%	197,400
Oct 10, 2025	1,948	1,999	1,914	1,933	+3	+0.16%	310,400
Oct 3, 2025	1,950	1,984	1,881	1,930	-65	-3.26%	322,400
Sep 26, 2025	1,958	1,995	1,946	1,995	+39	+1.99%	133,500
Sep 19, 2025	1,982	1,996	1,948	1,956	-26	-1.31%	223,500
Sep 12, 2025	1,999	2,005	1,974	1,982	-8	-0.40%	201,400
Sep 5, 2025	1,951	1,999	1,950	1,990	+40	+2.05%	238,400
Aug 29, 2025	1,981	2,007	1,945	1,950	-30	-1.52%	289,300
Aug 22, 2025	1,977	1,990	1,952	1,980	+7	+0.35%	236,700
Aug 15, 2025	1,962	1,993	1,955	1,973	+13	+0.66%	262,100
Aug 8, 2025	1,896	1,966	1,887	1,960	+52	+2.73%	395,800
Aug 1, 2025	1,879	1,926	1,832	1,908	+30	+1.60%	360,800
Jul 25, 2025	1,782	1,887	1,782	1,878	+94	+5.27%	457,000
Jul 18, 2025	1,790	1,818	1,774	1,784	-10	-0.56%	364,300