Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,798 | 1,798 | 1,764 | 1,773 | -20 | -1.12% | 119,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,794 | 1,811 | 1,773 | 1,793 | -6 | -0.33% | 297,600 |
May 2, 2025 | 1,749 | 1,812 | 1,712 | 1,799 | +65 | +3.75% | 468,700 |
Apr 25, 2025 | 1,718 | 1,763 | 1,715 | 1,734 | +16 | +0.93% | 218,200 |
Apr 18, 2025 | 1,689 | 1,720 | 1,674 | 1,718 | +38 | +2.26% | 186,900 |
Apr 11, 2025 | 1,624 | 1,695 | 1,574 | 1,680 | +20 | +1.20% | 500,400 |
Apr 4, 2025 | 1,730 | 1,734 | 1,651 | 1,660 | -94 | -5.36% | 546,200 |
Mar 28, 2025 | 1,735 | 1,754 | 1,717 | 1,754 | +21 | +1.21% | 497,200 |
Mar 21, 2025 | 1,710 | 1,746 | 1,698 | 1,733 | +32 | +1.88% | 404,300 |
Mar 14, 2025 | 1,712 | 1,713 | 1,678 | 1,701 | -11 | -0.64% | 488,000 |
Mar 7, 2025 | 1,662 | 1,729 | 1,662 | 1,712 | +57 | +3.44% | 873,100 |
Feb 28, 2025 | 1,645 | 1,669 | 1,631 | 1,655 | +20 | +1.22% | 1,266,400 |
Feb 21, 2025 | 1,673 | 1,678 | 1,630 | 1,635 | -44 | -2.62% | 722,500 |
Feb 14, 2025 | 1,663 | 1,684 | 1,659 | 1,679 | +13 | +0.78% | 389,200 |
Feb 7, 2025 | 1,717 | 1,740 | 1,661 | 1,666 | -46 | -2.69% | 373,100 |
Jan 31, 2025 | 1,692 | 1,718 | 1,687 | 1,712 | +28 | +1.66% | 278,900 |
Jan 24, 2025 | 1,680 | 1,693 | 1,663 | 1,684 | +12 | +0.72% | 263,100 |
Jan 17, 2025 | 1,687 | 1,690 | 1,665 | 1,672 | -15 | -0.89% | 212,700 |
Jan 10, 2025 | 1,743 | 1,745 | 1,687 | 1,687 | -45 | -2.60% | 344,900 |
Dec 30, 2024 | 1,731 | 1,743 | 1,729 | 1,732 | +1 | +0.06% | 100,700 |
Dec 27, 2024 | 1,682 | 1,731 | 1,682 | 1,731 | +50 | +2.97% | 378,900 |