Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,470 | 2,470 | 2,261 | 2,264 | -206 | -8.34% | 242,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,580 | 2,588 | 2,430 | 2,470 | -125 | -4.82% | 305,100 |
| Apr 17, 2026 | 2,553 | 2,629 | 2,552 | 2,595 | +43 | +1.68% | 252,300 |
| Apr 10, 2026 | 2,570 | 2,634 | 2,541 | 2,552 | -15 | -0.58% | 311,500 |
| Apr 3, 2026 | 2,502 | 2,615 | 2,487 | 2,567 | -20 | -0.77% | 629,500 |
| Mar 27, 2026 | 2,460 | 2,605 | 2,403 | 2,587 | +91 | +3.65% | 1,001,600 |
| Mar 19, 2026 | 2,500 | 2,570 | 2,496 | 2,496 | -4 | -0.16% | 688,400 |
| Mar 13, 2026 | 2,522 | 2,607 | 2,495 | 2,500 | -100 | -3.85% | 808,500 |
| Mar 6, 2026 | 2,580 | 2,626 | 2,473 | 2,600 | +1 | +0.04% | 737,300 |
| Feb 27, 2026 | 2,520 | 2,609 | 2,509 | 2,599 | +82 | +3.26% | 505,500 |
| Feb 20, 2026 | 2,507 | 2,524 | 2,456 | 2,517 | +48 | +1.94% | 472,400 |
| Feb 13, 2026 | 2,400 | 2,485 | 2,378 | 2,469 | +85 | +3.57% | 475,800 |
| Feb 6, 2026 | 2,390 | 2,416 | 2,346 | 2,384 | -3 | -0.13% | 473,100 |
| Jan 30, 2026 | 2,320 | 2,390 | 2,261 | 2,387 | +58 | +2.49% | 629,600 |
| Jan 23, 2026 | 2,317 | 2,331 | 2,269 | 2,329 | +32 | +1.39% | 561,100 |
| Jan 16, 2026 | 2,258 | 2,319 | 2,244 | 2,297 | +60 | +2.68% | 386,000 |
| Jan 9, 2026 | 2,284 | 2,285 | 2,202 | 2,237 | -18 | -0.80% | 622,900 |
| Dec 30, 2025 | 2,210 | 2,255 | 2,201 | 2,255 | +49 | +2.22% | 271,000 |
| Dec 26, 2025 | 1,940 | 2,218 | 1,925 | 2,206 | +267 | +13.77% | 1,094,000 |
| Dec 19, 2025 | 1,900 | 1,944 | 1,898 | 1,939 | +40 | +2.11% | 250,600 |
| Dec 12, 2025 | 1,858 | 1,918 | 1,858 | 1,899 | +42 | +2.26% | 274,800 |