Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,682 | 1,704 | 1,682 | 1,697 | +16 | +0.95% | 165,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,701 | 1,712 | 1,677 | 1,681 | -17 | -1.00% | 498,200 |
Dec 13, 2024 | 1,715 | 1,723 | 1,695 | 1,698 | -14 | -0.82% | 445,600 |
Dec 6, 2024 | 1,746 | 1,770 | 1,711 | 1,712 | -34 | -1.95% | 321,300 |
Nov 29, 2024 | 1,776 | 1,788 | 1,746 | 1,746 | -19 | -1.08% | 254,900 |
Nov 22, 2024 | 1,818 | 1,823 | 1,755 | 1,765 | -41 | -2.27% | 130,900 |
Nov 15, 2024 | 1,794 | 1,820 | 1,790 | 1,806 | +19 | +1.06% | 215,800 |
Nov 8, 2024 | 1,753 | 1,788 | 1,722 | 1,787 | +41 | +2.35% | 209,300 |
Nov 1, 2024 | 1,718 | 1,800 | 1,715 | 1,746 | +28 | +1.63% | 355,000 |
Oct 25, 2024 | 1,778 | 1,778 | 1,718 | 1,718 | -57 | -3.21% | 294,400 |
Oct 18, 2024 | 1,795 | 1,830 | 1,775 | 1,775 | -13 | -0.73% | 250,700 |
Oct 11, 2024 | 1,830 | 1,841 | 1,785 | 1,788 | -29 | -1.60% | 229,400 |
Oct 4, 2024 | 1,846 | 1,846 | 1,810 | 1,817 | -41 | -2.21% | 157,000 |
Sep 27, 2024 | 1,871 | 1,896 | 1,837 | 1,858 | +27 | +1.47% | 149,800 |
Sep 20, 2024 | 1,854 | 1,885 | 1,831 | 1,831 | -23 | -1.24% | 195,200 |
Sep 13, 2024 | 1,872 | 1,894 | 1,830 | 1,854 | -26 | -1.38% | 144,400 |
Sep 6, 2024 | 1,923 | 1,935 | 1,872 | 1,880 | -43 | -2.24% | 124,300 |
Aug 30, 2024 | 1,934 | 1,950 | 1,913 | 1,923 | -2 | -0.10% | 111,700 |
Aug 23, 2024 | 1,928 | 1,934 | 1,892 | 1,925 | -7 | -0.36% | 126,100 |
Aug 16, 2024 | 1,860 | 1,932 | 1,838 | 1,932 | +79 | +4.26% | 139,800 |
Aug 9, 2024 | 1,823 | 1,883 | 1,727 | 1,853 | -10 | -0.54% | 337,000 |