kabutan

SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

9536
TSE Prime
SAIBU GAS HOLDINGS CO.,LTD.
2,264
JPY
-193
(-7.86%)
Apr 30, 10:18 am JST
14.12
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
2,265.1
Apr 30, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
2,634 JPY
52 Week Low Jun 26, 2025
1,723 JPY
Yearly High Apr 8, 2026
2,634 JPY
Yearly Low Jan 7, 2026
2,202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,470 2,470 2,261 2,264 -206 -8.34% 242,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,580 2,588 2,430 2,470 -125 -4.82% 305,100
Apr 17, 2026 2,553 2,629 2,552 2,595 +43 +1.68% 252,300
Apr 10, 2026 2,570 2,634 2,541 2,552 -15 -0.58% 311,500
Apr 3, 2026 2,502 2,615 2,487 2,567 -20 -0.77% 629,500
Mar 27, 2026 2,460 2,605 2,403 2,587 +91 +3.65% 1,001,600
Mar 19, 2026 2,500 2,570 2,496 2,496 -4 -0.16% 688,400
Mar 13, 2026 2,522 2,607 2,495 2,500 -100 -3.85% 808,500
Mar 6, 2026 2,580 2,626 2,473 2,600 +1 +0.04% 737,300
Feb 27, 2026 2,520 2,609 2,509 2,599 +82 +3.26% 505,500
Feb 20, 2026 2,507 2,524 2,456 2,517 +48 +1.94% 472,400
Feb 13, 2026 2,400 2,485 2,378 2,469 +85 +3.57% 475,800
Feb 6, 2026 2,390 2,416 2,346 2,384 -3 -0.13% 473,100
Jan 30, 2026 2,320 2,390 2,261 2,387 +58 +2.49% 629,600
Jan 23, 2026 2,317 2,331 2,269 2,329 +32 +1.39% 561,100
Jan 16, 2026 2,258 2,319 2,244 2,297 +60 +2.68% 386,000
Jan 9, 2026 2,284 2,285 2,202 2,237 -18 -0.80% 622,900
Dec 30, 2025 2,210 2,255 2,201 2,255 +49 +2.22% 271,000
Dec 26, 2025 1,940 2,218 1,925 2,206 +267 +13.77% 1,094,000
Dec 19, 2025 1,900 1,944 1,898 1,939 +40 +2.11% 250,600
Dec 12, 2025 1,858 1,918 1,858 1,899 +42 +2.26% 274,800