SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

52 Week High Jan 23, 2026

2,331 JPY

52 Week Low Apr 7, 2025

1,574 JPY

Yearly High Jan 23, 2026

2,331 JPY

Yearly Low Apr 7, 2025

1,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,320	2,327	2,261	2,315	-14	-0.60%	630,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,317	2,331	2,269	2,329	+32	+1.39%	561,100
Jan 16, 2026	2,258	2,319	2,244	2,297	+60	+2.68%	386,000
Jan 9, 2026	2,284	2,285	2,202	2,237	-18	-0.80%	622,900
Dec 30, 2025	2,210	2,255	2,201	2,255	+49	+2.22%	271,000
Dec 26, 2025	1,940	2,218	1,925	2,206	+267	+13.77%	1,094,000
Dec 19, 2025	1,900	1,944	1,898	1,939	+40	+2.11%	250,600
Dec 12, 2025	1,858	1,918	1,858	1,899	+42	+2.26%	274,800
Dec 5, 2025	1,947	1,947	1,857	1,857	-90	-4.62%	384,200
Nov 28, 2025	1,934	1,950	1,924	1,947	+14	+0.72%	253,700
Nov 21, 2025	1,906	1,933	1,875	1,933	+26	+1.36%	242,500
Nov 14, 2025	1,918	1,931	1,888	1,907	+1	+0.05%	219,100
Nov 7, 2025	1,848	1,906	1,835	1,906	+58	+3.14%	339,300
Oct 31, 2025	1,931	1,948	1,823	1,848	-79	-4.10%	598,000
Oct 24, 2025	1,936	1,954	1,923	1,927	-3	-0.16%	207,900
Oct 17, 2025	1,904	1,936	1,893	1,930	-3	-0.16%	197,400
Oct 10, 2025	1,948	1,999	1,914	1,933	+3	+0.16%	310,400
Oct 3, 2025	1,950	1,984	1,881	1,930	-65	-3.26%	322,400
Sep 26, 2025	1,958	1,995	1,946	1,995	+39	+1.99%	133,500
Sep 19, 2025	1,982	1,996	1,948	1,956	-26	-1.31%	223,500
Sep 12, 2025	1,999	2,005	1,974	1,982	-8	-0.40%	201,400