SAIBU GAS HOLDINGS CO.,LTD.(9536) Historical

52 Week High Mar 2, 2026

2,626 JPY

52 Week Low Apr 7, 2025

1,574 JPY

Yearly High Mar 2, 2026

2,626 JPY

Yearly Low Apr 7, 2025

1,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,502	2,541	2,495	2,500	-20	-0.79%	252,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,522	2,607	2,495	2,500	-100	-3.85%	808,500
Mar 6, 2026	2,580	2,626	2,473	2,600	+1	+0.04%	737,300
Feb 27, 2026	2,520	2,609	2,509	2,599	+82	+3.26%	505,500
Feb 20, 2026	2,507	2,524	2,456	2,517	+48	+1.94%	472,400
Feb 13, 2026	2,400	2,485	2,378	2,469	+85	+3.57%	475,800
Feb 6, 2026	2,390	2,416	2,346	2,384	-3	-0.13%	473,100
Jan 30, 2026	2,320	2,390	2,261	2,387	+58	+2.49%	629,600
Jan 23, 2026	2,317	2,331	2,269	2,329	+32	+1.39%	561,100
Jan 16, 2026	2,258	2,319	2,244	2,297	+60	+2.68%	386,000
Jan 9, 2026	2,284	2,285	2,202	2,237	-18	-0.80%	622,900
Dec 30, 2025	2,210	2,255	2,201	2,255	+49	+2.22%	271,000
Dec 26, 2025	1,940	2,218	1,925	2,206	+267	+13.77%	1,094,000
Dec 19, 2025	1,900	1,944	1,898	1,939	+40	+2.11%	250,600
Dec 12, 2025	1,858	1,918	1,858	1,899	+42	+2.26%	274,800
Dec 5, 2025	1,947	1,947	1,857	1,857	-90	-4.62%	384,200
Nov 28, 2025	1,934	1,950	1,924	1,947	+14	+0.72%	253,700
Nov 21, 2025	1,906	1,933	1,875	1,933	+26	+1.36%	242,500
Nov 14, 2025	1,918	1,931	1,888	1,907	+1	+0.05%	219,100
Nov 7, 2025	1,848	1,906	1,835	1,906	+58	+3.14%	339,300
Oct 31, 2025	1,931	1,948	1,823	1,848	-79	-4.10%	598,000