About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
374
JPY
+3
(+0.81%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
407 JPY
52 Week Low Aug 5, 2024
360 JPY
Yearly High Jul 22, 2024
407 JPY
Yearly Low Aug 5, 2024
360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 385 407 360 374 -8 -2.09% 13,791,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 341 414 334 382 +38 +11.05% 13,176,200
2022 369 371 308 344 -24 -6.52% 16,296,700
2021 374 427 351 368 -7 -1.87% 8,492,400
2020 356 392 302 375 +16 +4.46% 7,964,600
2019 341 366 320 359 +17 +4.97% 6,530,700
2018 370 420 315 342 -28 -7.57% 12,224,600
2017 374 384 342 370 -4 -1.07% 10,190,100
2016 440 448 296 374 -67 -15.19% 21,980,800
2015 342 515 337 441 +99 +28.95% 31,739,000
2014 296 349 286 342 +45 +15.15% 1,840,800
2013 286 324 245 297 +11 +3.85% 2,884,100
2012 245 298 219 286 +40 +16.26% 660,500
2011 239 315 220 246 +11 +4.68% 846,000
2010 241 244 208 235 +6 +2.62% 1,174,000
2009 244 249 206 229 -7 -2.97% 973,000
2008 300 337 229 236 -59 -20.00% 1,105,000
2007 362 362 281 295 -67 -18.51% 1,572,000
2006 509 519 340 362 -177 -32.84% 2,055,000
2005 384 559 299 539 +152 +39.28% 4,488,000
2004 268 425 261 387 +120 +44.94% 4,774,000