Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 385 | 407 | 360 | 374 | -8 | -2.09% | 13,791,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 341 | 414 | 334 | 382 | +38 | +11.05% | 13,176,200 |
2022 | 369 | 371 | 308 | 344 | -24 | -6.52% | 16,296,700 |
2021 | 374 | 427 | 351 | 368 | -7 | -1.87% | 8,492,400 |
2020 | 356 | 392 | 302 | 375 | +16 | +4.46% | 7,964,600 |
2019 | 341 | 366 | 320 | 359 | +17 | +4.97% | 6,530,700 |
2018 | 370 | 420 | 315 | 342 | -28 | -7.57% | 12,224,600 |
2017 | 374 | 384 | 342 | 370 | -4 | -1.07% | 10,190,100 |
2016 | 440 | 448 | 296 | 374 | -67 | -15.19% | 21,980,800 |
2015 | 342 | 515 | 337 | 441 | +99 | +28.95% | 31,739,000 |
2014 | 296 | 349 | 286 | 342 | +45 | +15.15% | 1,840,800 |
2013 | 286 | 324 | 245 | 297 | +11 | +3.85% | 2,884,100 |
2012 | 245 | 298 | 219 | 286 | +40 | +16.26% | 660,500 |
2011 | 239 | 315 | 220 | 246 | +11 | +4.68% | 846,000 |
2010 | 241 | 244 | 208 | 235 | +6 | +2.62% | 1,174,000 |
2009 | 244 | 249 | 206 | 229 | -7 | -2.97% | 973,000 |
2008 | 300 | 337 | 229 | 236 | -59 | -20.00% | 1,105,000 |
2007 | 362 | 362 | 281 | 295 | -67 | -18.51% | 1,572,000 |
2006 | 509 | 519 | 340 | 362 | -177 | -32.84% | 2,055,000 |
2005 | 384 | 559 | 299 | 539 | +152 | +39.28% | 4,488,000 |
2004 | 268 | 425 | 261 | 387 | +120 | +44.94% | 4,774,000 |