kabutan

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
392
JPY
+1
(+0.26%)
Aug 8, 3:30 pm JST
2.66
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
415 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Aug 4, 2025
415 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 390 415 311 392 +7 +1.82% 15,403,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 385 407 360 385 +3 +0.79% 13,970,700
2023 341 414 334 382 +38 +11.05% 13,176,200
2022 369 371 308 344 -24 -6.52% 16,296,700
2021 374 427 351 368 -7 -1.87% 8,492,400
2020 356 392 302 375 +16 +4.46% 7,964,600
2019 341 366 320 359 +17 +4.97% 6,530,700
2018 370 420 315 342 -28 -7.57% 12,224,600
2017 374 384 342 370 -4 -1.07% 10,190,100
2016 440 448 296 374 -67 -15.19% 21,980,800
2015 342 515 337 441 +99 +28.95% 31,739,000
2014 296 349 286 342 +45 +15.15% 1,840,800
2013 286 324 245 297 +11 +3.85% 2,884,100
2012 245 298 219 286 +40 +16.26% 660,500
2011 239 315 220 246 +11 +4.68% 846,000
2010 241 244 208 235 +6 +2.62% 1,174,000
2009 244 249 206 229 -7 -2.97% 973,000
2008 300 337 229 236 -59 -20.00% 1,105,000
2007 362 362 281 295 -67 -18.51% 1,572,000
2006 509 519 340 362 -177 -32.84% 2,055,000
2005 384 559 299 539 +152 +39.28% 4,488,000