HIROSHIMA GAS CO.,LTD.(9535) Historical

52 Week High Mar 25, 2026

434 JPY

52 Week Low Apr 11, 2025

333 JPY

Yearly High Mar 25, 2026

434 JPY

Yearly Low Jan 29, 2026

361 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	383	434	361	390	+9	+2.36%	14,456,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	390	415	311	381	-4	-1.04%	20,933,500
2024	385	407	360	385	+3	+0.79%	13,970,700
2023	341	414	334	382	+38	+11.05%	13,176,200
2022	369	371	308	344	-24	-6.52%	16,296,700
2021	374	427	351	368	-7	-1.87%	8,492,400
2020	356	392	302	375	+16	+4.46%	7,964,600
2019	341	366	320	359	+17	+4.97%	6,530,700
2018	370	420	315	342	-28	-7.57%	12,224,600
2017	374	384	342	370	-4	-1.07%	10,190,100
2016	440	448	296	374	-67	-15.19%	21,980,800
2015	342	515	337	441	+99	+28.95%	31,739,000
2014	296	349	286	342	+45	+15.15%	1,840,800
2013	286	324	245	297	+11	+3.85%	2,884,100
2012	245	298	219	286	+40	+16.26%	660,500
2011	239	315	220	246	+11	+4.68%	846,000
2010	241	244	208	235	+6	+2.62%	1,174,000
2009	244	249	206	229	-7	-2.97%	973,000
2008	300	337	229	236	-59	-20.00%	1,105,000
2007	362	362	281	295	-67	-18.51%	1,572,000
2006	509	519	340	362	-177	-32.84%	2,055,000