Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 384 | 415 | 384 | 392 | +24 | +6.52% | 1,924,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 360 | 368 | 357 | 368 | +8 | +2.22% | 270,600 |
Jul 25, 2025 | 354 | 362 | 353 | 360 | +7 | +1.98% | 182,400 |
Jul 18, 2025 | 357 | 359 | 353 | 353 | -4 | -1.12% | 164,200 |
Jul 11, 2025 | 360 | 363 | 354 | 357 | -3 | -0.83% | 290,600 |
Jul 4, 2025 | 360 | 361 | 356 | 360 | +2 | +0.56% | 258,400 |
Jun 27, 2025 | 354 | 358 | 350 | 358 | +7 | +1.99% | 292,100 |
Jun 20, 2025 | 351 | 356 | 351 | 351 | 0 | 0.00% | 216,600 |
Jun 13, 2025 | 353 | 354 | 347 | 351 | -2 | -0.57% | 247,400 |
Jun 6, 2025 | 345 | 355 | 345 | 353 | +7 | +2.02% | 294,700 |
May 30, 2025 | 343 | 351 | 343 | 346 | +1 | +0.29% | 303,900 |
May 23, 2025 | 347 | 348 | 342 | 345 | -4 | -1.15% | 350,200 |
May 16, 2025 | 356 | 356 | 341 | 349 | -5 | -1.41% | 386,700 |
May 9, 2025 | 351 | 356 | 349 | 354 | +2 | +0.57% | 174,400 |
May 2, 2025 | 353 | 356 | 350 | 352 | +2 | +0.57% | 318,600 |
Apr 25, 2025 | 350 | 355 | 347 | 350 | +1 | +0.29% | 358,100 |
Apr 18, 2025 | 341 | 349 | 341 | 349 | +9 | +2.65% | 268,900 |
Apr 11, 2025 | 320 | 342 | 311 | 340 | +11 | +3.34% | 737,100 |
Apr 4, 2025 | 346 | 348 | 326 | 329 | -20 | -5.73% | 916,700 |
Mar 28, 2025 | 356 | 359 | 348 | 349 | -6 | -1.69% | 1,745,900 |
Mar 21, 2025 | 354 | 356 | 352 | 355 | +1 | +0.28% | 1,046,700 |