Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 372 | 374 | 371 | 374 | +3 | +0.81% | 48,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 378 | 378 | 370 | 371 | -7 | -1.85% | 185,200 |
Dec 13, 2024 | 375 | 380 | 373 | 378 | +3 | +0.80% | 270,800 |
Dec 6, 2024 | 374 | 379 | 371 | 375 | +1 | +0.27% | 226,500 |
Nov 29, 2024 | 376 | 377 | 370 | 374 | -1 | -0.27% | 166,100 |
Nov 22, 2024 | 377 | 379 | 373 | 375 | -3 | -0.79% | 112,800 |
Nov 15, 2024 | 383 | 385 | 376 | 378 | -5 | -1.31% | 141,300 |
Nov 8, 2024 | 381 | 388 | 379 | 383 | +2 | +0.52% | 151,800 |
Nov 1, 2024 | 379 | 384 | 378 | 381 | +5 | +1.33% | 185,700 |
Oct 25, 2024 | 384 | 384 | 376 | 376 | -6 | -1.57% | 130,700 |
Oct 18, 2024 | 384 | 388 | 381 | 382 | +1 | +0.26% | 108,300 |
Oct 11, 2024 | 391 | 394 | 381 | 381 | -6 | -1.55% | 195,600 |
Oct 4, 2024 | 388 | 390 | 383 | 387 | -4 | -1.02% | 151,300 |
Sep 27, 2024 | 388 | 400 | 386 | 391 | +3 | +0.77% | 209,600 |
Sep 20, 2024 | 382 | 391 | 381 | 388 | +8 | +2.11% | 158,200 |
Sep 13, 2024 | 384 | 386 | 380 | 380 | -7 | -1.81% | 178,000 |
Sep 6, 2024 | 391 | 391 | 382 | 387 | -4 | -1.02% | 159,800 |
Aug 30, 2024 | 387 | 394 | 384 | 391 | +5 | +1.30% | 142,000 |
Aug 23, 2024 | 385 | 390 | 383 | 386 | -1 | -0.26% | 106,300 |
Aug 16, 2024 | 377 | 388 | 376 | 387 | +12 | +3.20% | 126,400 |
Aug 9, 2024 | 375 | 388 | 360 | 375 | -5 | -1.32% | 431,800 |