kabutan

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
384
JPY
+6
(+1.59%)
Feb 20, 3:30 pm JST
2.47
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
384.2
Feb 20, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
415 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Aug 4, 2025
415 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 378 385 373 384 +6 +1.59% 877,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 372 384 370 378 +8 +2.16% 647,600
Feb 6, 2026 368 372 363 370 +2 +0.54% 658,500
Jan 30, 2026 370 371 361 368 -3 -0.81% 756,200
Jan 23, 2026 373 373 368 371 -2 -0.54% 682,300
Jan 16, 2026 373 374 369 373 +2 +0.54% 419,700
Jan 9, 2026 383 384 370 371 -10 -2.62% 485,500
Dec 30, 2025 382 382 378 381 +2 +0.53% 156,400
Dec 26, 2025 369 379 366 379 +10 +2.71% 298,600
Dec 19, 2025 367 370 365 369 +3 +0.82% 221,200
Dec 12, 2025 370 372 366 366 0 0.00% 258,500
Dec 5, 2025 377 377 366 366 -9 -2.40% 236,300
Nov 28, 2025 370 378 370 375 +4 +1.08% 263,700
Nov 21, 2025 369 371 364 371 +3 +0.82% 227,900
Nov 14, 2025 369 372 364 368 +2 +0.55% 234,400
Nov 7, 2025 362 369 362 366 +2 +0.55% 237,900
Oct 31, 2025 368 372 360 364 -4 -1.09% 422,700
Oct 24, 2025 369 377 366 368 +1 +0.27% 341,600
Oct 17, 2025 365 370 362 367 +1 +0.27% 233,700
Oct 10, 2025 379 379 366 366 -7 -1.88% 333,600
Oct 3, 2025 388 389 370 373 -21 -5.33% 364,400