Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 377 | 377 | 366 | 366 | -9 | -2.40% | 236,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 370 | 378 | 370 | 375 | +4 | +1.08% | 263,700 |
| Nov 21, 2025 | 369 | 371 | 364 | 371 | +3 | +0.82% | 227,900 |
| Nov 14, 2025 | 369 | 372 | 364 | 368 | +2 | +0.55% | 234,400 |
| Nov 7, 2025 | 362 | 369 | 362 | 366 | +2 | +0.55% | 237,900 |
| Oct 31, 2025 | 368 | 372 | 360 | 364 | -4 | -1.09% | 422,700 |
| Oct 24, 2025 | 369 | 377 | 366 | 368 | +1 | +0.27% | 341,600 |
| Oct 17, 2025 | 365 | 370 | 362 | 367 | +1 | +0.27% | 233,700 |
| Oct 10, 2025 | 379 | 379 | 366 | 366 | -7 | -1.88% | 333,600 |
| Oct 3, 2025 | 388 | 389 | 370 | 373 | -21 | -5.33% | 364,400 |
| Sep 26, 2025 | 386 | 394 | 383 | 394 | +8 | +2.07% | 373,600 |
| Sep 19, 2025 | 386 | 388 | 381 | 386 | -1 | -0.26% | 185,600 |
| Sep 12, 2025 | 384 | 388 | 382 | 387 | +6 | +1.57% | 175,900 |
| Sep 5, 2025 | 382 | 386 | 380 | 381 | -1 | -0.26% | 173,600 |
| Aug 29, 2025 | 384 | 388 | 378 | 382 | -2 | -0.52% | 348,200 |
| Aug 22, 2025 | 381 | 385 | 377 | 384 | 0 | 0.00% | 263,900 |
| Aug 15, 2025 | 392 | 392 | 381 | 384 | -8 | -2.04% | 299,300 |
| Aug 8, 2025 | 384 | 415 | 384 | 392 | +24 | +6.52% | 1,803,500 |
| Aug 1, 2025 | 360 | 368 | 357 | 368 | +8 | +2.22% | 270,600 |
| Jul 25, 2025 | 354 | 362 | 353 | 360 | +7 | +1.98% | 182,400 |
| Jul 18, 2025 | 357 | 359 | 353 | 353 | -4 | -1.12% | 164,200 |