HIROSHIMA GAS CO.,LTD.(9535) Historical

52 Week High Mar 25, 2026

434 JPY

52 Week Low Apr 11, 2025

333 JPY

Yearly High Mar 25, 2026

434 JPY

Yearly Low Jan 29, 2026

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	396	399	389	390	-4	-1.02%	577,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	397	407	389	394	-17	-4.14%	1,193,200
Mar 27, 2026	380	434	376	411	+32	+8.44%	5,000,500
Mar 19, 2026	380	386	376	379	-1	-0.26%	749,400
Mar 13, 2026	376	386	373	380	-4	-1.04%	840,800
Mar 6, 2026	381	388	376	384	-2	-0.52%	1,130,700
Feb 27, 2026	385	388	379	386	+2	+0.52%	635,300
Feb 20, 2026	378	385	373	384	+6	+1.59%	679,600
Feb 13, 2026	372	384	370	378	+8	+2.16%	647,600
Feb 6, 2026	368	372	363	370	+2	+0.54%	658,500
Jan 30, 2026	370	371	361	368	-3	-0.81%	756,200
Jan 23, 2026	373	373	368	371	-2	-0.54%	682,300
Jan 16, 2026	373	374	369	373	+2	+0.54%	419,700
Jan 9, 2026	383	384	370	371	-10	-2.62%	485,500
Dec 30, 2025	382	382	378	381	+2	+0.53%	156,400
Dec 26, 2025	369	379	366	379	+10	+2.71%	298,600
Dec 19, 2025	367	370	365	369	+3	+0.82%	221,200
Dec 12, 2025	370	372	366	366	0	0.00%	258,500
Dec 5, 2025	377	377	366	366	-9	-2.40%	236,300
Nov 28, 2025	370	378	370	375	+4	+1.08%	263,700
Nov 21, 2025	369	371	364	371	+3	+0.82%	227,900