About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
374
JPY
+3
(+0.81%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
407 JPY
52 Week Low Aug 5, 2024
360 JPY
Yearly High Jul 22, 2024
407 JPY
Yearly Low Aug 5, 2024
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 372 374 371 374 +3 +0.81% 48,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 378 378 370 371 -7 -1.85% 185,200
Dec 13, 2024 375 380 373 378 +3 +0.80% 270,800
Dec 6, 2024 374 379 371 375 +1 +0.27% 226,500
Nov 29, 2024 376 377 370 374 -1 -0.27% 166,100
Nov 22, 2024 377 379 373 375 -3 -0.79% 112,800
Nov 15, 2024 383 385 376 378 -5 -1.31% 141,300
Nov 8, 2024 381 388 379 383 +2 +0.52% 151,800
Nov 1, 2024 379 384 378 381 +5 +1.33% 185,700
Oct 25, 2024 384 384 376 376 -6 -1.57% 130,700
Oct 18, 2024 384 388 381 382 +1 +0.26% 108,300
Oct 11, 2024 391 394 381 381 -6 -1.55% 195,600
Oct 4, 2024 388 390 383 387 -4 -1.02% 151,300
Sep 27, 2024 388 400 386 391 +3 +0.77% 209,600
Sep 20, 2024 382 391 381 388 +8 +2.11% 158,200
Sep 13, 2024 384 386 380 380 -7 -1.81% 178,000
Sep 6, 2024 391 391 382 387 -4 -1.02% 159,800
Aug 30, 2024 387 394 384 391 +5 +1.30% 142,000
Aug 23, 2024 385 390 383 386 -1 -0.26% 106,300
Aug 16, 2024 377 388 376 387 +12 +3.20% 126,400
Aug 9, 2024 375 388 360 375 -5 -1.32% 431,800