kabutan

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
392
JPY
+1
(+0.26%)
Aug 8, 3:30 pm JST
2.66
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
415 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Aug 4, 2025
415 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 384 415 384 392 +24 +6.52% 1,924,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 360 368 357 368 +8 +2.22% 270,600
Jul 25, 2025 354 362 353 360 +7 +1.98% 182,400
Jul 18, 2025 357 359 353 353 -4 -1.12% 164,200
Jul 11, 2025 360 363 354 357 -3 -0.83% 290,600
Jul 4, 2025 360 361 356 360 +2 +0.56% 258,400
Jun 27, 2025 354 358 350 358 +7 +1.99% 292,100
Jun 20, 2025 351 356 351 351 0 0.00% 216,600
Jun 13, 2025 353 354 347 351 -2 -0.57% 247,400
Jun 6, 2025 345 355 345 353 +7 +2.02% 294,700
May 30, 2025 343 351 343 346 +1 +0.29% 303,900
May 23, 2025 347 348 342 345 -4 -1.15% 350,200
May 16, 2025 356 356 341 349 -5 -1.41% 386,700
May 9, 2025 351 356 349 354 +2 +0.57% 174,400
May 2, 2025 353 356 350 352 +2 +0.57% 318,600
Apr 25, 2025 350 355 347 350 +1 +0.29% 358,100
Apr 18, 2025 341 349 341 349 +9 +2.65% 268,900
Apr 11, 2025 320 342 311 340 +11 +3.34% 737,100
Apr 4, 2025 346 348 326 329 -20 -5.73% 916,700
Mar 28, 2025 356 359 348 349 -6 -1.69% 1,745,900
Mar 21, 2025 354 356 352 355 +1 +0.28% 1,046,700