kabutan

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
366
JPY
-1
(-0.27%)
Dec 5, 3:30 pm JST
2.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
367.8
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
415 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Aug 4, 2025
415 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 377 377 366 366 -9 -2.40% 236,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 370 378 370 375 +4 +1.08% 263,700
Nov 21, 2025 369 371 364 371 +3 +0.82% 227,900
Nov 14, 2025 369 372 364 368 +2 +0.55% 234,400
Nov 7, 2025 362 369 362 366 +2 +0.55% 237,900
Oct 31, 2025 368 372 360 364 -4 -1.09% 422,700
Oct 24, 2025 369 377 366 368 +1 +0.27% 341,600
Oct 17, 2025 365 370 362 367 +1 +0.27% 233,700
Oct 10, 2025 379 379 366 366 -7 -1.88% 333,600
Oct 3, 2025 388 389 370 373 -21 -5.33% 364,400
Sep 26, 2025 386 394 383 394 +8 +2.07% 373,600
Sep 19, 2025 386 388 381 386 -1 -0.26% 185,600
Sep 12, 2025 384 388 382 387 +6 +1.57% 175,900
Sep 5, 2025 382 386 380 381 -1 -0.26% 173,600
Aug 29, 2025 384 388 378 382 -2 -0.52% 348,200
Aug 22, 2025 381 385 377 384 0 0.00% 263,900
Aug 15, 2025 392 392 381 384 -8 -2.04% 299,300
Aug 8, 2025 384 415 384 392 +24 +6.52% 1,803,500
Aug 1, 2025 360 368 357 368 +8 +2.22% 270,600
Jul 25, 2025 354 362 353 360 +7 +1.98% 182,400
Jul 18, 2025 357 359 353 353 -4 -1.12% 164,200