Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 378 | 385 | 373 | 384 | +6 | +1.59% | 877,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 372 | 384 | 370 | 378 | +8 | +2.16% | 647,600 |
| Feb 6, 2026 | 368 | 372 | 363 | 370 | +2 | +0.54% | 658,500 |
| Jan 30, 2026 | 370 | 371 | 361 | 368 | -3 | -0.81% | 756,200 |
| Jan 23, 2026 | 373 | 373 | 368 | 371 | -2 | -0.54% | 682,300 |
| Jan 16, 2026 | 373 | 374 | 369 | 373 | +2 | +0.54% | 419,700 |
| Jan 9, 2026 | 383 | 384 | 370 | 371 | -10 | -2.62% | 485,500 |
| Dec 30, 2025 | 382 | 382 | 378 | 381 | +2 | +0.53% | 156,400 |
| Dec 26, 2025 | 369 | 379 | 366 | 379 | +10 | +2.71% | 298,600 |
| Dec 19, 2025 | 367 | 370 | 365 | 369 | +3 | +0.82% | 221,200 |
| Dec 12, 2025 | 370 | 372 | 366 | 366 | 0 | 0.00% | 258,500 |
| Dec 5, 2025 | 377 | 377 | 366 | 366 | -9 | -2.40% | 236,300 |
| Nov 28, 2025 | 370 | 378 | 370 | 375 | +4 | +1.08% | 263,700 |
| Nov 21, 2025 | 369 | 371 | 364 | 371 | +3 | +0.82% | 227,900 |
| Nov 14, 2025 | 369 | 372 | 364 | 368 | +2 | +0.55% | 234,400 |
| Nov 7, 2025 | 362 | 369 | 362 | 366 | +2 | +0.55% | 237,900 |
| Oct 31, 2025 | 368 | 372 | 360 | 364 | -4 | -1.09% | 422,700 |
| Oct 24, 2025 | 369 | 377 | 366 | 368 | +1 | +0.27% | 341,600 |
| Oct 17, 2025 | 365 | 370 | 362 | 367 | +1 | +0.27% | 233,700 |
| Oct 10, 2025 | 379 | 379 | 366 | 366 | -7 | -1.88% | 333,600 |
| Oct 3, 2025 | 388 | 389 | 370 | 373 | -21 | -5.33% | 364,400 |