HIROSHIMA GAS CO.,LTD.(9535) Historical

52 Week High Mar 25, 2026

434 JPY

52 Week Low Apr 11, 2025

333 JPY

Yearly High Mar 25, 2026

434 JPY

Yearly Low Jan 29, 2026

361 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	395	396	389	390	-5	-1.27%	123,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	397	399	394	395	+1	+0.25%	129,100
Apr 7, 2026	392	396	392	394	+3	+0.77%	112,400
Apr 6, 2026	396	396	391	391	-3	-0.76%	88,000
Apr 3, 2026	394	397	393	394	+4	+1.03%	112,500
Apr 2, 2026	400	401	389	390	-9	-2.26%	277,000
Apr 1, 2026	406	407	399	399	-1	-0.25%	241,900
Mar 31, 2026	399	405	399	400	+1	+0.25%	171,600
Mar 30, 2026	397	407	396	399	-12	-2.92%	390,200
Mar 27, 2026	405	413	402	411	+6	+1.48%	368,900
Mar 26, 2026	410	410	396	405	-11	-2.64%	912,600
Mar 25, 2026	419	434	409	416	+11	+2.72%	1,385,100
Mar 24, 2026	406	414	392	405	+15	+3.85%	1,737,200
Mar 23, 2026	380	390	376	390	+11	+2.90%	596,700
Mar 19, 2026	385	386	379	379	-6	-1.56%	209,000
Mar 18, 2026	381	385	381	385	+6	+1.58%	237,900
Mar 17, 2026	380	382	378	379	+1	+0.26%	133,200
Mar 16, 2026	380	382	376	378	-2	-0.53%	169,300
Mar 13, 2026	377	383	377	380	0	0.00%	153,400
Mar 12, 2026	383	383	376	380	-2	-0.52%	179,400
Mar 11, 2026	381	386	380	382	+3	+0.79%	137,700