kabutan

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
368
JPY
+1
(+0.27%)
Dec 5, 2:41 pm JST
2.38
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
367.8
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
415 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Aug 4, 2025
415 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 366 368 366 368 +1 +0.27% 17,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 366 370 366 367 +1 +0.27% 36,800
Dec 3, 2025 370 371 366 366 -5 -1.35% 75,900
Dec 2, 2025 373 374 370 371 -2 -0.54% 34,300
Dec 1, 2025 377 377 372 373 -2 -0.53% 60,800
Nov 28, 2025 375 377 371 375 0 0.00% 81,200
Nov 27, 2025 378 378 374 375 -1 -0.27% 67,800
Nov 26, 2025 375 378 374 376 +2 +0.53% 59,900
Nov 25, 2025 370 375 370 374 +3 +0.81% 54,800
Nov 21, 2025 368 371 367 371 +5 +1.37% 46,800
Nov 20, 2025 367 367 364 366 +1 +0.27% 32,400
Nov 19, 2025 367 368 365 365 -2 -0.54% 42,100
Nov 18, 2025 368 369 367 367 -1 -0.27% 58,500
Nov 17, 2025 369 370 367 368 0 0.00% 48,100
Nov 14, 2025 369 370 367 368 -1 -0.27% 39,700
Nov 13, 2025 369 372 369 369 0 0.00% 47,800
Nov 12, 2025 367 370 367 369 +2 +0.54% 43,000
Nov 11, 2025 367 367 364 367 0 0.00% 48,500
Nov 10, 2025 369 369 365 367 +1 +0.27% 55,400
Nov 7, 2025 365 369 365 366 +1 +0.27% 63,700
Nov 6, 2025 362 367 362 365 +2 +0.55% 51,800