Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 353 | 356 | 350 | 354 | +1 | +0.28% | 56,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 351 | 353 | 349 | 353 | +1 | +0.28% | 51,000 |
May 7, 2025 | 351 | 354 | 349 | 352 | 0 | 0.00% | 66,500 |
May 2, 2025 | 352 | 353 | 350 | 352 | +1 | +0.28% | 62,300 |
May 1, 2025 | 354 | 354 | 350 | 351 | -3 | -0.85% | 53,200 |
Apr 30, 2025 | 353 | 354 | 351 | 354 | +2 | +0.57% | 54,400 |
Apr 28, 2025 | 353 | 356 | 352 | 352 | +2 | +0.57% | 148,700 |
Apr 25, 2025 | 350 | 351 | 348 | 350 | 0 | 0.00% | 23,400 |
Apr 24, 2025 | 354 | 354 | 349 | 350 | -4 | -1.13% | 53,800 |
Apr 23, 2025 | 354 | 355 | 352 | 354 | +1 | +0.28% | 96,100 |
Apr 22, 2025 | 351 | 354 | 350 | 353 | +3 | +0.86% | 123,100 |
Apr 21, 2025 | 350 | 351 | 347 | 350 | +1 | +0.29% | 61,700 |
Apr 18, 2025 | 347 | 349 | 345 | 349 | +7 | +2.05% | 73,500 |
Apr 17, 2025 | 342 | 344 | 342 | 342 | -1 | -0.29% | 30,900 |
Apr 16, 2025 | 341 | 345 | 341 | 343 | +1 | +0.29% | 41,700 |
Apr 15, 2025 | 344 | 347 | 342 | 342 | -2 | -0.58% | 56,300 |
Apr 14, 2025 | 341 | 348 | 341 | 344 | +4 | +1.18% | 66,500 |
Apr 11, 2025 | 337 | 342 | 333 | 340 | -1 | -0.29% | 86,500 |
Apr 10, 2025 | 336 | 341 | 336 | 341 | +11 | +3.33% | 130,500 |
Apr 9, 2025 | 329 | 334 | 325 | 330 | -2 | -0.60% | 135,400 |
Apr 8, 2025 | 328 | 335 | 327 | 332 | +12 | +3.75% | 147,600 |