Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 378 | 385 | 375 | 384 | +6 | +1.59% | 197,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 375 | 380 | 374 | 378 | +2 | +0.53% | 124,200 |
| Feb 18, 2026 | 378 | 378 | 375 | 376 | -1 | -0.27% | 63,400 |
| Feb 17, 2026 | 378 | 380 | 375 | 377 | 0 | 0.00% | 141,100 |
| Feb 16, 2026 | 378 | 378 | 373 | 377 | -1 | -0.26% | 153,200 |
| Feb 13, 2026 | 382 | 384 | 377 | 378 | -5 | -1.31% | 123,000 |
| Feb 12, 2026 | 379 | 383 | 377 | 383 | +5 | +1.32% | 188,900 |
| Feb 10, 2026 | 375 | 379 | 374 | 378 | +4 | +1.07% | 167,900 |
| Feb 9, 2026 | 372 | 374 | 370 | 374 | +4 | +1.08% | 167,800 |
| Feb 6, 2026 | 371 | 371 | 367 | 370 | 0 | 0.00% | 89,000 |
| Feb 5, 2026 | 368 | 372 | 367 | 370 | +2 | +0.54% | 161,700 |
| Feb 4, 2026 | 364 | 368 | 363 | 368 | +4 | +1.10% | 120,600 |
| Feb 3, 2026 | 364 | 365 | 363 | 364 | 0 | 0.00% | 137,500 |
| Feb 2, 2026 | 368 | 368 | 363 | 364 | -4 | -1.09% | 149,700 |
| Jan 30, 2026 | 364 | 368 | 364 | 368 | +5 | +1.38% | 96,700 |
| Jan 29, 2026 | 365 | 365 | 361 | 363 | -2 | -0.55% | 196,600 |
| Jan 28, 2026 | 366 | 366 | 364 | 365 | -1 | -0.27% | 163,500 |
| Jan 27, 2026 | 369 | 369 | 366 | 366 | -2 | -0.54% | 202,000 |
| Jan 26, 2026 | 370 | 371 | 368 | 368 | -3 | -0.81% | 97,400 |
| Jan 23, 2026 | 372 | 372 | 369 | 371 | -2 | -0.54% | 133,600 |
| Jan 22, 2026 | 369 | 373 | 369 | 373 | +5 | +1.36% | 158,100 |