Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 372 | 374 | 371 | 374 | +3 | +0.81% | 24,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 371 | 374 | 370 | 371 | -3 | -0.80% | 80,100 |
Dec 19, 2024 | 373 | 374 | 371 | 374 | 0 | 0.00% | 25,200 |
Dec 18, 2024 | 377 | 377 | 373 | 374 | -3 | -0.80% | 22,400 |
Dec 17, 2024 | 377 | 378 | 374 | 377 | 0 | 0.00% | 29,800 |
Dec 16, 2024 | 378 | 378 | 375 | 377 | -1 | -0.26% | 27,700 |
Dec 13, 2024 | 377 | 379 | 376 | 378 | -2 | -0.53% | 54,900 |
Dec 12, 2024 | 376 | 380 | 376 | 380 | +5 | +1.33% | 83,300 |
Dec 11, 2024 | 375 | 376 | 373 | 375 | 0 | 0.00% | 40,400 |
Dec 10, 2024 | 379 | 379 | 375 | 375 | -2 | -0.53% | 45,300 |
Dec 9, 2024 | 375 | 377 | 375 | 377 | +2 | +0.53% | 46,900 |
Dec 6, 2024 | 372 | 375 | 371 | 375 | +2 | +0.54% | 38,900 |
Dec 5, 2024 | 371 | 373 | 371 | 373 | +2 | +0.54% | 42,400 |
Dec 4, 2024 | 377 | 378 | 371 | 371 | -7 | -1.85% | 75,700 |
Dec 3, 2024 | 376 | 379 | 376 | 378 | +3 | +0.80% | 43,600 |
Dec 2, 2024 | 374 | 376 | 374 | 375 | +1 | +0.27% | 25,900 |
Nov 29, 2024 | 375 | 377 | 374 | 374 | +1 | +0.27% | 33,000 |
Nov 28, 2024 | 373 | 374 | 372 | 373 | +2 | +0.54% | 25,800 |
Nov 27, 2024 | 373 | 373 | 370 | 371 | -1 | -0.27% | 35,800 |
Nov 26, 2024 | 374 | 375 | 372 | 372 | -1 | -0.27% | 42,800 |
Nov 25, 2024 | 376 | 377 | 373 | 373 | -2 | -0.53% | 28,700 |