Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 366 | 368 | 366 | 368 | +1 | +0.27% | 17,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 366 | 370 | 366 | 367 | +1 | +0.27% | 36,800 |
| Dec 3, 2025 | 370 | 371 | 366 | 366 | -5 | -1.35% | 75,900 |
| Dec 2, 2025 | 373 | 374 | 370 | 371 | -2 | -0.54% | 34,300 |
| Dec 1, 2025 | 377 | 377 | 372 | 373 | -2 | -0.53% | 60,800 |
| Nov 28, 2025 | 375 | 377 | 371 | 375 | 0 | 0.00% | 81,200 |
| Nov 27, 2025 | 378 | 378 | 374 | 375 | -1 | -0.27% | 67,800 |
| Nov 26, 2025 | 375 | 378 | 374 | 376 | +2 | +0.53% | 59,900 |
| Nov 25, 2025 | 370 | 375 | 370 | 374 | +3 | +0.81% | 54,800 |
| Nov 21, 2025 | 368 | 371 | 367 | 371 | +5 | +1.37% | 46,800 |
| Nov 20, 2025 | 367 | 367 | 364 | 366 | +1 | +0.27% | 32,400 |
| Nov 19, 2025 | 367 | 368 | 365 | 365 | -2 | -0.54% | 42,100 |
| Nov 18, 2025 | 368 | 369 | 367 | 367 | -1 | -0.27% | 58,500 |
| Nov 17, 2025 | 369 | 370 | 367 | 368 | 0 | 0.00% | 48,100 |
| Nov 14, 2025 | 369 | 370 | 367 | 368 | -1 | -0.27% | 39,700 |
| Nov 13, 2025 | 369 | 372 | 369 | 369 | 0 | 0.00% | 47,800 |
| Nov 12, 2025 | 367 | 370 | 367 | 369 | +2 | +0.54% | 43,000 |
| Nov 11, 2025 | 367 | 367 | 364 | 367 | 0 | 0.00% | 48,500 |
| Nov 10, 2025 | 369 | 369 | 365 | 367 | +1 | +0.27% | 55,400 |
| Nov 7, 2025 | 365 | 369 | 365 | 366 | +1 | +0.27% | 63,700 |
| Nov 6, 2025 | 362 | 367 | 362 | 365 | +2 | +0.55% | 51,800 |