kabutan

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
384
JPY
+6
(+1.59%)
Feb 20, 3:30 pm JST
2.47
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
384.2
Feb 20, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
415 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Aug 4, 2025
415 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 378 385 375 384 +6 +1.59% 197,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 375 380 374 378 +2 +0.53% 124,200
Feb 18, 2026 378 378 375 376 -1 -0.27% 63,400
Feb 17, 2026 378 380 375 377 0 0.00% 141,100
Feb 16, 2026 378 378 373 377 -1 -0.26% 153,200
Feb 13, 2026 382 384 377 378 -5 -1.31% 123,000
Feb 12, 2026 379 383 377 383 +5 +1.32% 188,900
Feb 10, 2026 375 379 374 378 +4 +1.07% 167,900
Feb 9, 2026 372 374 370 374 +4 +1.08% 167,800
Feb 6, 2026 371 371 367 370 0 0.00% 89,000
Feb 5, 2026 368 372 367 370 +2 +0.54% 161,700
Feb 4, 2026 364 368 363 368 +4 +1.10% 120,600
Feb 3, 2026 364 365 363 364 0 0.00% 137,500
Feb 2, 2026 368 368 363 364 -4 -1.09% 149,700
Jan 30, 2026 364 368 364 368 +5 +1.38% 96,700
Jan 29, 2026 365 365 361 363 -2 -0.55% 196,600
Jan 28, 2026 366 366 364 365 -1 -0.27% 163,500
Jan 27, 2026 369 369 366 366 -2 -0.54% 202,000
Jan 26, 2026 370 371 368 368 -3 -0.81% 97,400
Jan 23, 2026 372 372 369 371 -2 -0.54% 133,600
Jan 22, 2026 369 373 369 373 +5 +1.36% 158,100