About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
354
JPY
+1
(+0.28%)
May 9, 3:30 pm JST
2.43
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
407 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 353 356 350 354 +1 +0.28% 56,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 351 353 349 353 +1 +0.28% 51,000
May 7, 2025 351 354 349 352 0 0.00% 66,500
May 2, 2025 352 353 350 352 +1 +0.28% 62,300
May 1, 2025 354 354 350 351 -3 -0.85% 53,200
Apr 30, 2025 353 354 351 354 +2 +0.57% 54,400
Apr 28, 2025 353 356 352 352 +2 +0.57% 148,700
Apr 25, 2025 350 351 348 350 0 0.00% 23,400
Apr 24, 2025 354 354 349 350 -4 -1.13% 53,800
Apr 23, 2025 354 355 352 354 +1 +0.28% 96,100
Apr 22, 2025 351 354 350 353 +3 +0.86% 123,100
Apr 21, 2025 350 351 347 350 +1 +0.29% 61,700
Apr 18, 2025 347 349 345 349 +7 +2.05% 73,500
Apr 17, 2025 342 344 342 342 -1 -0.29% 30,900
Apr 16, 2025 341 345 341 343 +1 +0.29% 41,700
Apr 15, 2025 344 347 342 342 -2 -0.58% 56,300
Apr 14, 2025 341 348 341 344 +4 +1.18% 66,500
Apr 11, 2025 337 342 333 340 -1 -0.29% 86,500
Apr 10, 2025 336 341 336 341 +11 +3.33% 130,500
Apr 9, 2025 329 334 325 330 -2 -0.60% 135,400
Apr 8, 2025 328 335 327 332 +12 +3.75% 147,600