About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
374
JPY
+3
(+0.81%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
407 JPY
52 Week Low Aug 5, 2024
360 JPY
Yearly High Jul 22, 2024
407 JPY
Yearly Low Aug 5, 2024
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 372 374 371 374 +3 +0.81% 24,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 371 374 370 371 -3 -0.80% 80,100
Dec 19, 2024 373 374 371 374 0 0.00% 25,200
Dec 18, 2024 377 377 373 374 -3 -0.80% 22,400
Dec 17, 2024 377 378 374 377 0 0.00% 29,800
Dec 16, 2024 378 378 375 377 -1 -0.26% 27,700
Dec 13, 2024 377 379 376 378 -2 -0.53% 54,900
Dec 12, 2024 376 380 376 380 +5 +1.33% 83,300
Dec 11, 2024 375 376 373 375 0 0.00% 40,400
Dec 10, 2024 379 379 375 375 -2 -0.53% 45,300
Dec 9, 2024 375 377 375 377 +2 +0.53% 46,900
Dec 6, 2024 372 375 371 375 +2 +0.54% 38,900
Dec 5, 2024 371 373 371 373 +2 +0.54% 42,400
Dec 4, 2024 377 378 371 371 -7 -1.85% 75,700
Dec 3, 2024 376 379 376 378 +3 +0.80% 43,600
Dec 2, 2024 374 376 374 375 +1 +0.27% 25,900
Nov 29, 2024 375 377 374 374 +1 +0.27% 33,000
Nov 28, 2024 373 374 372 373 +2 +0.54% 25,800
Nov 27, 2024 373 373 370 371 -1 -0.27% 35,800
Nov 26, 2024 374 375 372 372 -1 -0.27% 42,800
Nov 25, 2024 376 377 373 373 -2 -0.53% 28,700