About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
347
JPY
-4
(-1.14%)
May 13, 3:30 pm JST
2.34
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
407 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 356 356 346 347 -7 -1.98% 237,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 354 +0.57% 352 174,400 26,200 41,000 1.56
May 2, 2025 352 +0.57% 352 318,600 29,000 54,800 1.89
Apr 25, 2025 350 +0.29% 352 358,100 27,500 66,100 2.40
Apr 18, 2025 349 +2.65% 344 268,900 26,400 63,200 2.39
Apr 11, 2025 340 +3.34% 329 737,100 30,100 62,500 2.08
Apr 4, 2025 329 -5.73% 337 916,700 21,800 102,300 4.69
Mar 28, 2025 349 -1.69% 354 1,745,900 38,500 76,600 1.99
Mar 21, 2025 355 +0.28% 353 1,046,700 1,039,800 75,100 0.07
Mar 14, 2025 354 -0.84% 353 751,700 434,200 82,000 0.19
Mar 7, 2025 357 +2.00% 355 536,900 222,300 56,400 0.25
Feb 28, 2025 350 +0.86% 348 363,200 93,200 64,800 0.70
Feb 21, 2025 347 -1.14% 349 511,700 34,900 69,300 1.99
Feb 14, 2025 351 -1.13% 351 477,400 19,900 65,800 3.31
Feb 7, 2025 355 -2.20% 357 554,800 16,300 60,100 3.69
Jan 31, 2025 363 +0.55% 361 409,700 7,300 54,700 7.49
Jan 24, 2025 361 -0.28% 360 312,200 5,500 56,800 10.33
Jan 17, 2025 362 -1.63% 364 284,500 5,700 58,200 10.21
Jan 10, 2025 368 -4.42% 374 452,700 6,200 50,400 8.13
Dec 30, 2024 385 0.00% 387 50,800
Dec 27, 2024 385 +3.77% 379 177,200 4,300 38,900 9.05