HIROSHIMA GAS CO.,LTD.(9535) Historical

52 Week High Mar 25, 2026

434 JPY

52 Week Low Apr 11, 2025

333 JPY

Yearly High Mar 25, 2026

434 JPY

Yearly Low Jan 29, 2026

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	396	399	389	390	-4	-1.02%	577,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	394	-4.14%	398	1,193,200	234,700	298,100	1.27
Mar 27, 2026	411	+8.44%	404	5,000,500	1,529,200	342,600	0.22
Mar 19, 2026	379	-0.26%	381	749,400	707,300	204,400	0.29
Mar 13, 2026	380	-1.04%	378	840,800	393,100	197,100	0.50
Mar 6, 2026	384	-0.52%	383	1,130,700	223,600	198,400	0.89
Feb 27, 2026	386	+0.52%	383	635,300	96,200	263,800	2.74
Feb 20, 2026	384	+1.59%	378	679,600	57,000	256,600	4.50
Feb 13, 2026	378	+2.16%	377	647,600	46,000	269,700	5.86
Feb 6, 2026	370	+0.54%	366	658,500	59,200	292,600	4.94
Jan 30, 2026	368	-0.81%	365	756,200	77,100	281,700	3.65
Jan 23, 2026	371	-0.54%	370	682,300	54,900	265,200	4.83
Jan 16, 2026	373	+0.54%	370	419,700	48,300	223,800	4.63
Jan 9, 2026	371	-2.62%	375	485,500	45,400	210,800	4.64
Dec 30, 2025	381	+0.53%	380	156,400	ー	ー	ー
Dec 26, 2025	379	+2.71%	372	298,600	56,900	179,000	3.15
Dec 19, 2025	369	+0.82%	367	221,200	35,200	216,900	6.16
Dec 12, 2025	366	0.00%	367	258,500	36,600	232,000	6.34
Dec 5, 2025	366	-2.40%	369	236,300	34,200	230,300	6.73
Nov 28, 2025	375	+1.08%	374	263,700	28,500	217,000	7.61
Nov 21, 2025	371	+0.82%	367	227,900	27,500	225,700	8.21