kabutan

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
368
JPY
+1
(+0.27%)
Dec 5, 2:41 pm JST
2.38
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
367.8
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
415 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Aug 4, 2025
415 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 377 377 366 368 -7 -1.87% 225,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 375 +1.08% 374 263,700 28,500 217,000 7.61
Nov 21, 2025 371 +0.82% 367 227,900 27,500 225,700 8.21
Nov 14, 2025 368 +0.55% 367 234,400 50,500 229,300 4.54
Nov 7, 2025 366 +0.55% 365 237,900 66,600 236,500 3.55
Oct 31, 2025 364 -1.09% 363 422,700 84,300 237,100 2.81
Oct 24, 2025 368 +0.27% 370 341,600 91,900 194,800 2.12
Oct 17, 2025 367 +0.27% 366 233,700 78,900 185,200 2.35
Oct 10, 2025 366 -1.88% 372 333,600 74,700 181,400 2.43
Oct 3, 2025 373 -5.33% 379 364,400 80,200 122,200 1.52
Sep 26, 2025 394 +2.07% 388 373,600 71,500 76,900 1.08
Sep 19, 2025 386 -0.26% 384 185,600 68,600 79,900 1.16
Sep 12, 2025 387 +1.57% 385 175,900 74,700 84,400 1.13
Sep 5, 2025 381 -0.26% 382 173,600 85,200 99,100 1.16
Aug 29, 2025 382 -0.52% 382 348,200 89,900 94,100 1.05
Aug 22, 2025 384 0.00% 380 263,900 83,100 99,100 1.19
Aug 15, 2025 384 -2.04% 386 299,300 86,400 92,900 1.08
Aug 8, 2025 392 +6.52% 394 1,803,500 128,400 93,900 0.73
Aug 1, 2025 368 +2.22% 362 270,600 53,700 52,000 0.97
Jul 25, 2025 360 +1.98% 359 182,400 54,300 76,400 1.41
Jul 18, 2025 353 -1.12% 355 164,200 47,800 127,400 2.67