Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 356 | 356 | 346 | 347 | -7 | -1.98% | 237,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 354 | +0.57% | 352 | 174,400 | 26,200 | 41,000 | 1.56 |
May 2, 2025 | 352 | +0.57% | 352 | 318,600 | 29,000 | 54,800 | 1.89 |
Apr 25, 2025 | 350 | +0.29% | 352 | 358,100 | 27,500 | 66,100 | 2.40 |
Apr 18, 2025 | 349 | +2.65% | 344 | 268,900 | 26,400 | 63,200 | 2.39 |
Apr 11, 2025 | 340 | +3.34% | 329 | 737,100 | 30,100 | 62,500 | 2.08 |
Apr 4, 2025 | 329 | -5.73% | 337 | 916,700 | 21,800 | 102,300 | 4.69 |
Mar 28, 2025 | 349 | -1.69% | 354 | 1,745,900 | 38,500 | 76,600 | 1.99 |
Mar 21, 2025 | 355 | +0.28% | 353 | 1,046,700 | 1,039,800 | 75,100 | 0.07 |
Mar 14, 2025 | 354 | -0.84% | 353 | 751,700 | 434,200 | 82,000 | 0.19 |
Mar 7, 2025 | 357 | +2.00% | 355 | 536,900 | 222,300 | 56,400 | 0.25 |
Feb 28, 2025 | 350 | +0.86% | 348 | 363,200 | 93,200 | 64,800 | 0.70 |
Feb 21, 2025 | 347 | -1.14% | 349 | 511,700 | 34,900 | 69,300 | 1.99 |
Feb 14, 2025 | 351 | -1.13% | 351 | 477,400 | 19,900 | 65,800 | 3.31 |
Feb 7, 2025 | 355 | -2.20% | 357 | 554,800 | 16,300 | 60,100 | 3.69 |
Jan 31, 2025 | 363 | +0.55% | 361 | 409,700 | 7,300 | 54,700 | 7.49 |
Jan 24, 2025 | 361 | -0.28% | 360 | 312,200 | 5,500 | 56,800 | 10.33 |
Jan 17, 2025 | 362 | -1.63% | 364 | 284,500 | 5,700 | 58,200 | 10.21 |
Jan 10, 2025 | 368 | -4.42% | 374 | 452,700 | 6,200 | 50,400 | 8.13 |
Dec 30, 2024 | 385 | 0.00% | 387 | 50,800 | ー | ー | ー |
Dec 27, 2024 | 385 | +3.77% | 379 | 177,200 | 4,300 | 38,900 | 9.05 |