About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
374
JPY
+3
(+0.81%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
407 JPY
52 Week Low Aug 5, 2024
360 JPY
Yearly High Jul 22, 2024
407 JPY
Yearly Low Aug 5, 2024
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 372 374 371 374 +3 +0.81% 24,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 371 -1.85% 373 185,200
Dec 13, 2024 378 +0.80% 376 270,800 9,500 46,400 4.88
Dec 6, 2024 375 +0.27% 373 226,500 10,700 49,300 4.61
Nov 29, 2024 374 -0.27% 373 166,100 9,000 51,000 5.67
Nov 22, 2024 375 -0.79% 375 112,800 7,900 49,400 6.25
Nov 15, 2024 378 -1.31% 378 141,300 8,400 45,100 5.37
Nov 8, 2024 383 +0.52% 382 151,800 15,300 43,400 2.84
Nov 1, 2024 381 +1.33% 380 185,700 5,800 42,900 7.40
Oct 25, 2024 376 -1.57% 380 130,700 6,900 39,400 5.71
Oct 18, 2024 382 +0.26% 383 108,300 5,500 36,400 6.62
Oct 11, 2024 381 -1.55% 385 195,600 5,100 30,500 5.98
Oct 4, 2024 387 -1.02% 386 151,300 1,800 26,600 14.78
Sep 27, 2024 391 +0.77% 392 209,600 3,000 25,100 8.37
Sep 20, 2024 388 +2.11% 388 158,200 1,700 37,900 22.29
Sep 13, 2024 380 -1.81% 382 178,000 3,000 25,000 8.33
Sep 6, 2024 387 -1.02% 386 159,800 6,200 23,100 3.73
Aug 30, 2024 391 +1.30% 388 142,000 6,300 22,900 3.63
Aug 23, 2024 386 -0.26% 385 106,300 3,700 20,900 5.65
Aug 16, 2024 387 +3.20% 382 126,400 4,300 16,300 3.79
Aug 9, 2024 375 -1.32% 376 431,800 4,200 17,500 4.17