Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 372 | 374 | 371 | 374 | +3 | +0.81% | 24,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 371 | -1.85% | 373 | 185,200 | ー | ー | ー |
Dec 13, 2024 | 378 | +0.80% | 376 | 270,800 | 9,500 | 46,400 | 4.88 |
Dec 6, 2024 | 375 | +0.27% | 373 | 226,500 | 10,700 | 49,300 | 4.61 |
Nov 29, 2024 | 374 | -0.27% | 373 | 166,100 | 9,000 | 51,000 | 5.67 |
Nov 22, 2024 | 375 | -0.79% | 375 | 112,800 | 7,900 | 49,400 | 6.25 |
Nov 15, 2024 | 378 | -1.31% | 378 | 141,300 | 8,400 | 45,100 | 5.37 |
Nov 8, 2024 | 383 | +0.52% | 382 | 151,800 | 15,300 | 43,400 | 2.84 |
Nov 1, 2024 | 381 | +1.33% | 380 | 185,700 | 5,800 | 42,900 | 7.40 |
Oct 25, 2024 | 376 | -1.57% | 380 | 130,700 | 6,900 | 39,400 | 5.71 |
Oct 18, 2024 | 382 | +0.26% | 383 | 108,300 | 5,500 | 36,400 | 6.62 |
Oct 11, 2024 | 381 | -1.55% | 385 | 195,600 | 5,100 | 30,500 | 5.98 |
Oct 4, 2024 | 387 | -1.02% | 386 | 151,300 | 1,800 | 26,600 | 14.78 |
Sep 27, 2024 | 391 | +0.77% | 392 | 209,600 | 3,000 | 25,100 | 8.37 |
Sep 20, 2024 | 388 | +2.11% | 388 | 158,200 | 1,700 | 37,900 | 22.29 |
Sep 13, 2024 | 380 | -1.81% | 382 | 178,000 | 3,000 | 25,000 | 8.33 |
Sep 6, 2024 | 387 | -1.02% | 386 | 159,800 | 6,200 | 23,100 | 3.73 |
Aug 30, 2024 | 391 | +1.30% | 388 | 142,000 | 6,300 | 22,900 | 3.63 |
Aug 23, 2024 | 386 | -0.26% | 385 | 106,300 | 3,700 | 20,900 | 5.65 |
Aug 16, 2024 | 387 | +3.20% | 382 | 126,400 | 4,300 | 16,300 | 3.79 |
Aug 9, 2024 | 375 | -1.32% | 376 | 431,800 | 4,200 | 17,500 | 4.17 |