HIROSHIMA GAS CO.,LTD.(9535) Historical

52 Week High Aug 4, 2025

415 JPY

52 Week Low Apr 7, 2025

311 JPY

Yearly High Aug 4, 2025

415 JPY

Yearly Low Apr 7, 2025

311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	378	385	373	384	+6	+1.59%	877,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	378	+2.16%	377	647,600	46,000	269,700	5.86
Feb 6, 2026	370	+0.54%	366	658,500	59,200	292,600	4.94
Jan 30, 2026	368	-0.81%	365	756,200	77,100	281,700	3.65
Jan 23, 2026	371	-0.54%	370	682,300	54,900	265,200	4.83
Jan 16, 2026	373	+0.54%	370	419,700	48,300	223,800	4.63
Jan 9, 2026	371	-2.62%	375	485,500	45,400	210,800	4.64
Dec 30, 2025	381	+0.53%	380	156,400	ー	ー	ー
Dec 26, 2025	379	+2.71%	372	298,600	56,900	179,000	3.15
Dec 19, 2025	369	+0.82%	367	221,200	35,200	216,900	6.16
Dec 12, 2025	366	0.00%	367	258,500	36,600	232,000	6.34
Dec 5, 2025	366	-2.40%	369	236,300	34,200	230,300	6.73
Nov 28, 2025	375	+1.08%	374	263,700	28,500	217,000	7.61
Nov 21, 2025	371	+0.82%	367	227,900	27,500	225,700	8.21
Nov 14, 2025	368	+0.55%	367	234,400	50,500	229,300	4.54
Nov 7, 2025	366	+0.55%	365	237,900	66,600	236,500	3.55
Oct 31, 2025	364	-1.09%	363	422,700	84,300	237,100	2.81
Oct 24, 2025	368	+0.27%	370	341,600	91,900	194,800	2.12
Oct 17, 2025	367	+0.27%	366	233,700	78,900	185,200	2.35
Oct 10, 2025	366	-1.88%	372	333,600	74,700	181,400	2.43
Oct 3, 2025	373	-5.33%	379	364,400	80,200	122,200	1.52