About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
374
JPY
+3
(+0.81%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
407 JPY
52 Week Low Aug 5, 2024
360 JPY
Yearly High Jul 22, 2024
407 JPY
Yearly Low Aug 5, 2024
360 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 374 380 370 374 0 0.00% 731,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 381 388 370 374 -8 -2.09% 587,500
Oct, 2024 389 394 376 382 -2 -0.52% 726,500
Sep, 2024 391 400 380 384 -7 -1.79% 735,200
Aug, 2024 400 403 360 391 -14 -3.46% 1,024,100
Jul, 2024 400 407 386 405 +7 +1.76% 1,166,900
Jun, 2024 383 398 376 398 +15 +3.92% 1,019,700
May, 2024 382 385 370 383 -1 -0.26% 1,072,700
Apr, 2024 384 392 372 384 +2 +0.52% 1,458,100
Mar, 2024 388 401 373 382 -3 -0.78% 2,729,400
Feb, 2024 394 399 375 385 -11 -2.78% 1,294,700
Jan, 2024 385 403 379 396 +14 +3.66% 1,245,400
Dec, 2023 377 383 364 382 +8 +2.14% 1,217,800
Nov, 2023 400 405 368 374 -24 -6.03% 1,444,100
Oct, 2023 392 398 376 398 +9 +2.31% 924,900
Sep, 2023 384 414 384 389 +5 +1.30% 1,158,800
Aug, 2023 382 389 373 384 +1 +0.26% 890,600
Jul, 2023 381 389 368 383 +5 +1.32% 722,500
Jun, 2023 353 383 352 378 +26 +7.39% 998,900
May, 2023 385 386 352 352 -12 -3.30% 1,112,800
Apr, 2023 356 364 342 364 +10 +2.82% 923,800