HIROSHIMA GAS CO.,LTD.(9535) Historical

52 Week High Mar 25, 2026

434 JPY

52 Week Low Apr 11, 2025

333 JPY

Yearly High Mar 25, 2026

434 JPY

Yearly Low Jan 29, 2026

361 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	406	407	389	390	-10	-2.50%	1,208,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	381	434	373	400	+14	+3.63%	8,283,200
Feb, 2026	368	388	363	386	+18	+4.89%	2,621,000
Jan, 2026	383	384	361	368	-13	-3.41%	2,343,700
Dec, 2025	377	382	365	381	+6	+1.60%	1,171,000
Nov, 2025	362	378	362	375	+11	+3.02%	963,900
Oct, 2025	384	384	360	364	-19	-4.96%	1,578,000
Sep, 2025	382	394	380	383	+1	+0.26%	1,026,700
Aug, 2025	364	415	363	382	+18	+4.95%	2,809,600
Jul, 2025	360	364	353	364	+6	+1.68%	1,017,100
Jun, 2025	345	360	345	358	+12	+3.47%	1,105,200
May, 2025	354	356	341	346	-8	-2.26%	1,330,700
Apr, 2025	347	356	311	354	+12	+3.51%	2,291,200
Mar, 2025	352	360	342	342	-8	-2.29%	4,273,900
Feb, 2025	361	362	345	350	-13	-3.58%	1,907,100
Jan, 2025	390	390	359	363	-22	-5.71%	1,459,100
Dec, 2024	374	390	370	385	+11	+2.94%	910,500
Nov, 2024	381	388	370	374	-8	-2.09%	587,500
Oct, 2024	389	394	376	382	-2	-0.52%	726,500
Sep, 2024	391	400	380	384	-7	-1.79%	735,200
Aug, 2024	400	403	360	391	-14	-3.46%	1,024,100