Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 374 | 380 | 370 | 374 | 0 | 0.00% | 731,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 381 | 388 | 370 | 374 | -8 | -2.09% | 587,500 |
Oct, 2024 | 389 | 394 | 376 | 382 | -2 | -0.52% | 726,500 |
Sep, 2024 | 391 | 400 | 380 | 384 | -7 | -1.79% | 735,200 |
Aug, 2024 | 400 | 403 | 360 | 391 | -14 | -3.46% | 1,024,100 |
Jul, 2024 | 400 | 407 | 386 | 405 | +7 | +1.76% | 1,166,900 |
Jun, 2024 | 383 | 398 | 376 | 398 | +15 | +3.92% | 1,019,700 |
May, 2024 | 382 | 385 | 370 | 383 | -1 | -0.26% | 1,072,700 |
Apr, 2024 | 384 | 392 | 372 | 384 | +2 | +0.52% | 1,458,100 |
Mar, 2024 | 388 | 401 | 373 | 382 | -3 | -0.78% | 2,729,400 |
Feb, 2024 | 394 | 399 | 375 | 385 | -11 | -2.78% | 1,294,700 |
Jan, 2024 | 385 | 403 | 379 | 396 | +14 | +3.66% | 1,245,400 |
Dec, 2023 | 377 | 383 | 364 | 382 | +8 | +2.14% | 1,217,800 |
Nov, 2023 | 400 | 405 | 368 | 374 | -24 | -6.03% | 1,444,100 |
Oct, 2023 | 392 | 398 | 376 | 398 | +9 | +2.31% | 924,900 |
Sep, 2023 | 384 | 414 | 384 | 389 | +5 | +1.30% | 1,158,800 |
Aug, 2023 | 382 | 389 | 373 | 384 | +1 | +0.26% | 890,600 |
Jul, 2023 | 381 | 389 | 368 | 383 | +5 | +1.32% | 722,500 |
Jun, 2023 | 353 | 383 | 352 | 378 | +26 | +7.39% | 998,900 |
May, 2023 | 385 | 386 | 352 | 352 | -12 | -3.30% | 1,112,800 |
Apr, 2023 | 356 | 364 | 342 | 364 | +10 | +2.82% | 923,800 |