HIROSHIMA GAS CO.,LTD.(9535) Historical

52 Week High Aug 4, 2025

415 JPY

52 Week Low Apr 7, 2025

311 JPY

Yearly High Aug 4, 2025

415 JPY

Yearly Low Apr 7, 2025

311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	364	415	363	392	+28	+7.69%	2,018,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	360	364	353	364	+6	+1.68%	1,017,100
Jun, 2025	345	360	345	358	+12	+3.47%	1,105,200
May, 2025	354	356	341	346	-8	-2.26%	1,330,700
Apr, 2025	347	356	311	354	+12	+3.51%	2,291,200
Mar, 2025	352	360	342	342	-8	-2.29%	4,273,900
Feb, 2025	361	362	345	350	-13	-3.58%	1,907,100
Jan, 2025	390	390	359	363	-22	-5.71%	1,459,100
Dec, 2024	374	390	370	385	+11	+2.94%	910,500
Nov, 2024	381	388	370	374	-8	-2.09%	587,500
Oct, 2024	389	394	376	382	-2	-0.52%	726,500
Sep, 2024	391	400	380	384	-7	-1.79%	735,200
Aug, 2024	400	403	360	391	-14	-3.46%	1,024,100
Jul, 2024	400	407	386	405	+7	+1.76%	1,166,900
Jun, 2024	383	398	376	398	+15	+3.92%	1,019,700
May, 2024	382	385	370	383	-1	-0.26%	1,072,700
Apr, 2024	384	392	372	384	+2	+0.52%	1,458,100
Mar, 2024	388	401	373	382	-3	-0.78%	2,729,400
Feb, 2024	394	399	375	385	-11	-2.78%	1,294,700
Jan, 2024	385	403	379	396	+14	+3.66%	1,245,400
Dec, 2023	377	383	364	382	+8	+2.14%	1,217,800