kabutan

HIROSHIMA GAS CO.,LTD.(9535) Historical

9535
TSE Prime
HIROSHIMA GAS CO.,LTD.
366
JPY
-1
(-0.27%)
Dec 5, 3:30 pm JST
2.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
367.8
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
415 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Aug 4, 2025
415 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 377 377 366 366 -9 -2.40% 236,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 362 378 362 375 +11 +3.02% 963,900
Oct, 2025 384 384 360 364 -19 -4.96% 1,578,000
Sep, 2025 382 394 380 383 +1 +0.26% 1,026,700
Aug, 2025 364 415 363 382 +18 +4.95% 2,809,600
Jul, 2025 360 364 353 364 +6 +1.68% 1,017,100
Jun, 2025 345 360 345 358 +12 +3.47% 1,105,200
May, 2025 354 356 341 346 -8 -2.26% 1,330,700
Apr, 2025 347 356 311 354 +12 +3.51% 2,291,200
Mar, 2025 352 360 342 342 -8 -2.29% 4,273,900
Feb, 2025 361 362 345 350 -13 -3.58% 1,907,100
Jan, 2025 390 390 359 363 -22 -5.71% 1,459,100
Dec, 2024 374 390 370 385 +11 +2.94% 910,500
Nov, 2024 381 388 370 374 -8 -2.09% 587,500
Oct, 2024 389 394 376 382 -2 -0.52% 726,500
Sep, 2024 391 400 380 384 -7 -1.79% 735,200
Aug, 2024 400 403 360 391 -14 -3.46% 1,024,100
Jul, 2024 400 407 386 405 +7 +1.76% 1,166,900
Jun, 2024 383 398 376 398 +15 +3.92% 1,019,700
May, 2024 382 385 370 383 -1 -0.26% 1,072,700
Apr, 2024 384 392 372 384 +2 +0.52% 1,458,100