About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
538
JPY
+11
(+2.09%)
Dec 23, 3:30 pm JST
3.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
757 JPY
52 Week Low Dec 25, 2023
430 JPY
Yearly High May 10, 2024
757 JPY
Yearly Low Jan 4, 2024
440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 442 757 440 538 +98 +22.27% 43,148,399

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 335 507 322 440 +105 +31.34% 28,686,500
2022 305 350 288 335 +31 +10.20% 26,324,000
2021 310 343 293 304 -5 -1.62% 26,547,000
2020 334 339 267 309 -25 -7.49% 19,865,500
2019 302 335 282 334 +30 +9.87% 20,555,000
2018 300 323 280 304 +4 +1.33% 19,710,500
2017 277 300 269 300 +24 +8.70% 26,005,000
2016 281 285 265 276 -5 -1.78% 20,332,000
2015 290 294 273 281 -6 -2.09% 28,650,000
2014 278 301 269 287 +15 +5.51% 10,782,000
2013 235 274 235 272 +37 +15.74% 21,289,000
2012 265 286 222 235 -31 -11.65% 10,050,000
2011 242 305 211 266 +25 +10.37% 6,762,000
2010 245 269 238 241 -5 -2.03% 7,366,000
2009 263 277 236 246 -18 -6.82% 7,204,000
2008 278 280 210 264 -15 -5.38% 13,811,000
2007 308 324 276 279 -28 -9.12% 22,890,000
2006 376 380 290 307 -67 -17.91% 22,141,000
2005 285 390 273 374 +89 +31.23% 13,995,000
2004 266 289 260 285 +21 +7.95% 6,137,000