Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 571 | 767 | 435 | 720 | +162 | +29.03% | 26,646,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 442 | 757 | 440 | 558 | +118 | +26.82% | 43,454,399 |
| 2023 | 335 | 507 | 322 | 440 | +105 | +31.34% | 28,686,500 |
| 2022 | 305 | 350 | 288 | 335 | +31 | +10.20% | 26,324,000 |
| 2021 | 310 | 343 | 293 | 304 | -5 | -1.62% | 26,547,000 |
| 2020 | 334 | 339 | 267 | 309 | -25 | -7.49% | 19,865,500 |
| 2019 | 302 | 335 | 282 | 334 | +30 | +9.87% | 20,555,000 |
| 2018 | 300 | 323 | 280 | 304 | +4 | +1.33% | 19,710,500 |
| 2017 | 277 | 300 | 269 | 300 | +24 | +8.70% | 26,005,000 |
| 2016 | 281 | 285 | 265 | 276 | -5 | -1.78% | 20,332,000 |
| 2015 | 290 | 294 | 273 | 281 | -6 | -2.09% | 28,650,000 |
| 2014 | 278 | 301 | 269 | 287 | +15 | +5.51% | 10,782,000 |
| 2013 | 235 | 274 | 235 | 272 | +37 | +15.74% | 21,289,000 |
| 2012 | 265 | 286 | 222 | 235 | -31 | -11.65% | 10,050,000 |
| 2011 | 242 | 305 | 211 | 266 | +25 | +10.37% | 6,762,000 |
| 2010 | 245 | 269 | 238 | 241 | -5 | -2.03% | 7,366,000 |
| 2009 | 263 | 277 | 236 | 246 | -18 | -6.82% | 7,204,000 |
| 2008 | 278 | 280 | 210 | 264 | -15 | -5.38% | 13,811,000 |
| 2007 | 308 | 324 | 276 | 279 | -28 | -9.12% | 22,890,000 |
| 2006 | 376 | 380 | 290 | 307 | -67 | -17.91% | 22,141,000 |
| 2005 | 285 | 390 | 273 | 374 | +89 | +31.23% | 13,995,000 |