kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
720
JPY
+11
(+1.55%)
Dec 12, 3:30 pm JST
4.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
767 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Nov 26, 2025
767 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 571 767 435 720 +162 +29.03% 26,646,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 442 757 440 558 +118 +26.82% 43,454,399
2023 335 507 322 440 +105 +31.34% 28,686,500
2022 305 350 288 335 +31 +10.20% 26,324,000
2021 310 343 293 304 -5 -1.62% 26,547,000
2020 334 339 267 309 -25 -7.49% 19,865,500
2019 302 335 282 334 +30 +9.87% 20,555,000
2018 300 323 280 304 +4 +1.33% 19,710,500
2017 277 300 269 300 +24 +8.70% 26,005,000
2016 281 285 265 276 -5 -1.78% 20,332,000
2015 290 294 273 281 -6 -2.09% 28,650,000
2014 278 301 269 287 +15 +5.51% 10,782,000
2013 235 274 235 272 +37 +15.74% 21,289,000
2012 265 286 222 235 -31 -11.65% 10,050,000
2011 242 305 211 266 +25 +10.37% 6,762,000
2010 245 269 238 241 -5 -2.03% 7,366,000
2009 263 277 236 246 -18 -6.82% 7,204,000
2008 278 280 210 264 -15 -5.38% 13,811,000
2007 308 324 276 279 -28 -9.12% 22,890,000
2006 376 380 290 307 -67 -17.91% 22,141,000
2005 285 390 273 374 +89 +31.23% 13,995,000