kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
720
JPY
+11
(+1.55%)
Dec 12, 3:30 pm JST
4.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
767 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Nov 26, 2025
767 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 751 756 709 720 -31 -4.13% 1,210,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 678 767 677 751 +73 +10.77% 2,024,100
Oct, 2025 684 709 656 678 -8 -1.17% 2,272,300
Sep, 2025 673 697 647 686 +6 +0.88% 2,306,300
Aug, 2025 610 695 606 680 +71 +11.66% 2,601,000
Jul, 2025 593 614 579 609 +15 +2.53% 1,936,500
Jun, 2025 545 601 539 594 +44 +8.00% 3,246,400
May, 2025 554 572 525 550 -8 -1.43% 2,165,200
Apr, 2025 511 561 435 558 +52 +10.28% 3,103,900
Mar, 2025 521 546 500 506 -10 -1.94% 2,470,300
Feb, 2025 545 550 499 516 -31 -5.67% 1,686,400
Jan, 2025 571 577 530 547 -11 -1.97% 1,623,900
Dec, 2024 544 569 527 558 +18 +3.33% 1,988,000
Nov, 2024 578 578 530 540 -48 -8.16% 1,864,000
Oct, 2024 606 637 562 588 -8 -1.34% 2,179,000
Sep, 2024 639 655 594 596 -43 -6.73% 2,029,900
Aug, 2024 640 653 545 639 -15 -2.29% 3,346,000
Jul, 2024 689 694 623 654 -35 -5.08% 3,602,000
Jun, 2024 739 743 653 689 -50 -6.77% 3,742,500
May, 2024 615 757 613 739 +123 +19.97% 7,825,000
Apr, 2024 505 619 500 616 +111 +21.98% 7,762,500