Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 751 | 756 | 709 | 720 | -31 | -4.13% | 1,210,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 678 | 767 | 677 | 751 | +73 | +10.77% | 2,024,100 |
| Oct, 2025 | 684 | 709 | 656 | 678 | -8 | -1.17% | 2,272,300 |
| Sep, 2025 | 673 | 697 | 647 | 686 | +6 | +0.88% | 2,306,300 |
| Aug, 2025 | 610 | 695 | 606 | 680 | +71 | +11.66% | 2,601,000 |
| Jul, 2025 | 593 | 614 | 579 | 609 | +15 | +2.53% | 1,936,500 |
| Jun, 2025 | 545 | 601 | 539 | 594 | +44 | +8.00% | 3,246,400 |
| May, 2025 | 554 | 572 | 525 | 550 | -8 | -1.43% | 2,165,200 |
| Apr, 2025 | 511 | 561 | 435 | 558 | +52 | +10.28% | 3,103,900 |
| Mar, 2025 | 521 | 546 | 500 | 506 | -10 | -1.94% | 2,470,300 |
| Feb, 2025 | 545 | 550 | 499 | 516 | -31 | -5.67% | 1,686,400 |
| Jan, 2025 | 571 | 577 | 530 | 547 | -11 | -1.97% | 1,623,900 |
| Dec, 2024 | 544 | 569 | 527 | 558 | +18 | +3.33% | 1,988,000 |
| Nov, 2024 | 578 | 578 | 530 | 540 | -48 | -8.16% | 1,864,000 |
| Oct, 2024 | 606 | 637 | 562 | 588 | -8 | -1.34% | 2,179,000 |
| Sep, 2024 | 639 | 655 | 594 | 596 | -43 | -6.73% | 2,029,900 |
| Aug, 2024 | 640 | 653 | 545 | 639 | -15 | -2.29% | 3,346,000 |
| Jul, 2024 | 689 | 694 | 623 | 654 | -35 | -5.08% | 3,602,000 |
| Jun, 2024 | 739 | 743 | 653 | 689 | -50 | -6.77% | 3,742,500 |
| May, 2024 | 615 | 757 | 613 | 739 | +123 | +19.97% | 7,825,000 |
| Apr, 2024 | 505 | 619 | 500 | 616 | +111 | +21.98% | 7,762,500 |