About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
538
JPY
+11
(+2.09%)
Dec 23, 3:30 pm JST
3.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
757 JPY
52 Week Low Dec 25, 2023
430 JPY
Yearly High May 10, 2024
757 JPY
Yearly Low Jan 4, 2024
440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 544 559 527 538 -2 -0.37% 1,682,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 578 578 530 540 -48 -8.16% 1,864,000
Oct, 2024 606 637 562 588 -8 -1.34% 2,179,000
Sep, 2024 639 655 594 596 -43 -6.73% 2,029,900
Aug, 2024 640 653 545 639 -15 -2.29% 3,346,000
Jul, 2024 689 694 623 654 -35 -5.08% 3,602,000
Jun, 2024 739 743 653 689 -50 -6.77% 3,742,500
May, 2024 615 757 613 739 +123 +19.97% 7,825,000
Apr, 2024 505 619 500 616 +111 +21.98% 7,762,500
Mar, 2024 446 517 445 505 +59 +13.23% 4,174,500
Feb, 2024 464 472 444 446 -28 -5.91% 2,524,000
Jan, 2024 442 474 440 474 +34 +7.73% 2,417,000
Dec, 2023 452 459 421 440 -12 -2.65% 2,215,500
Nov, 2023 465 485 445 452 -15 -3.21% 2,211,500
Oct, 2023 472 483 448 467 -7 -1.48% 1,786,000
Sep, 2023 466 495 464 474 +9 +1.94% 2,122,500
Aug, 2023 487 487 451 465 -21 -4.32% 1,792,500
Jul, 2023 472 507 450 486 +16 +3.40% 2,824,500
Jun, 2023 405 479 404 470 +65 +16.05% 3,723,500
May, 2023 400 426 400 405 +18 +4.65% 3,344,000
Apr, 2023 392 395 375 387 -1 -0.26% 2,022,000