Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 544 | 559 | 527 | 538 | -2 | -0.37% | 1,682,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 578 | 578 | 530 | 540 | -48 | -8.16% | 1,864,000 |
Oct, 2024 | 606 | 637 | 562 | 588 | -8 | -1.34% | 2,179,000 |
Sep, 2024 | 639 | 655 | 594 | 596 | -43 | -6.73% | 2,029,900 |
Aug, 2024 | 640 | 653 | 545 | 639 | -15 | -2.29% | 3,346,000 |
Jul, 2024 | 689 | 694 | 623 | 654 | -35 | -5.08% | 3,602,000 |
Jun, 2024 | 739 | 743 | 653 | 689 | -50 | -6.77% | 3,742,500 |
May, 2024 | 615 | 757 | 613 | 739 | +123 | +19.97% | 7,825,000 |
Apr, 2024 | 505 | 619 | 500 | 616 | +111 | +21.98% | 7,762,500 |
Mar, 2024 | 446 | 517 | 445 | 505 | +59 | +13.23% | 4,174,500 |
Feb, 2024 | 464 | 472 | 444 | 446 | -28 | -5.91% | 2,524,000 |
Jan, 2024 | 442 | 474 | 440 | 474 | +34 | +7.73% | 2,417,000 |
Dec, 2023 | 452 | 459 | 421 | 440 | -12 | -2.65% | 2,215,500 |
Nov, 2023 | 465 | 485 | 445 | 452 | -15 | -3.21% | 2,211,500 |
Oct, 2023 | 472 | 483 | 448 | 467 | -7 | -1.48% | 1,786,000 |
Sep, 2023 | 466 | 495 | 464 | 474 | +9 | +1.94% | 2,122,500 |
Aug, 2023 | 487 | 487 | 451 | 465 | -21 | -4.32% | 1,792,500 |
Jul, 2023 | 472 | 507 | 450 | 486 | +16 | +3.40% | 2,824,500 |
Jun, 2023 | 405 | 479 | 404 | 470 | +65 | +16.05% | 3,723,500 |
May, 2023 | 400 | 426 | 400 | 405 | +18 | +4.65% | 3,344,000 |
Apr, 2023 | 392 | 395 | 375 | 387 | -1 | -0.26% | 2,022,000 |