kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
898
JPY
-19
(-2.07%)
Apr 30, 10:58 am JST
5.60
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
896
Apr 30, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
930 JPY
52 Week Low May 15, 2025
525 JPY
Yearly High Apr 21, 2026
930 JPY
Yearly Low Jan 5, 2026
763 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 899 930 871 898 +27 +3.10% 3,032,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 910 929 835 871 -44 -4.81% 5,509,000
Feb, 2026 835 927 831 915 +92 +11.18% 4,465,800
Jan, 2026 772 850 763 823 +63 +8.29% 2,635,900
Dec, 2025 751 769 709 760 +9 +1.20% 2,001,300
Nov, 2025 678 767 677 751 +73 +10.77% 2,024,100
Oct, 2025 684 709 656 678 -8 -1.17% 2,272,300
Sep, 2025 673 697 647 686 +6 +0.88% 2,306,300
Aug, 2025 610 695 606 680 +71 +11.66% 2,601,000
Jul, 2025 593 614 579 609 +15 +2.53% 1,936,500
Jun, 2025 545 601 539 594 +44 +8.00% 3,246,400
May, 2025 554 572 525 550 -8 -1.43% 2,165,200
Apr, 2025 511 561 435 558 +52 +10.28% 3,103,900
Mar, 2025 521 546 500 506 -10 -1.94% 2,470,300
Feb, 2025 545 550 499 516 -31 -5.67% 1,686,400
Jan, 2025 571 577 530 547 -11 -1.97% 1,623,900
Dec, 2024 544 569 527 558 +18 +3.33% 1,988,000
Nov, 2024 578 578 530 540 -48 -8.16% 1,864,000
Oct, 2024 606 637 562 588 -8 -1.34% 2,179,000
Sep, 2024 639 655 594 596 -43 -6.73% 2,029,900
Aug, 2024 640 653 545 639 -15 -2.29% 3,346,000