About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
538
JPY
+11
(+2.09%)
Dec 23, 3:30 pm JST
3.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
757 JPY
52 Week Low Dec 25, 2023
430 JPY
Yearly High May 10, 2024
757 JPY
Yearly Low Jan 4, 2024
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 530 541 527 538 +11 +2.09% 82,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 536 540 527 527 -9 -1.68% 117,300
Dec 19, 2024 537 540 533 536 -4 -0.74% 61,000
Dec 18, 2024 547 547 537 540 -7 -1.28% 84,000
Dec 17, 2024 551 556 544 547 +1 +0.18% 81,400
Dec 16, 2024 553 554 542 546 -5 -0.91% 93,900
Dec 13, 2024 552 558 551 551 -8 -1.43% 119,300
Dec 12, 2024 549 559 547 559 +15 +2.76% 136,100
Dec 11, 2024 541 547 539 544 +7 +1.30% 79,800
Dec 10, 2024 548 556 537 537 -2 -0.37% 115,100
Dec 9, 2024 544 545 535 539 -7 -1.28% 123,500
Dec 6, 2024 542 552 539 546 +9 +1.68% 75,000
Dec 5, 2024 555 556 537 537 -13 -2.36% 155,600
Dec 4, 2024 549 554 547 550 +2 +0.36% 118,700
Dec 3, 2024 542 551 542 548 +8 +1.48% 76,900
Dec 2, 2024 544 546 540 540 0 0.00% 80,400
Nov 29, 2024 537 547 537 540 +5 +0.93% 83,400
Nov 28, 2024 537 537 530 535 0 0.00% 66,400
Nov 27, 2024 538 540 531 535 -3 -0.56% 78,400
Nov 26, 2024 544 545 535 538 -5 -0.92% 42,500
Nov 25, 2024 543 547 542 543 +2 +0.37% 50,400