HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Oct 20, 2025

702 JPY

52 Week Low Apr 7, 2025

435 JPY

Yearly High Oct 20, 2025

702 JPY

Yearly Low Apr 7, 2025

435 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	676	709	675	678	+6	+0.89%	256,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	669	676	667	672	+3	+0.45%	103,000
Oct 29, 2025	688	691	669	669	-20	-2.90%	98,200
Oct 28, 2025	695	700	682	689	-11	-1.57%	115,000
Oct 27, 2025	695	702	694	700	+10	+1.45%	89,100
Oct 24, 2025	686	692	686	690	+2	+0.29%	52,900
Oct 23, 2025	690	693	684	688	+2	+0.29%	90,100
Oct 22, 2025	687	690	681	686	+4	+0.59%	78,900
Oct 21, 2025	687	691	680	682	-8	-1.16%	66,400
Oct 20, 2025	699	702	685	690	+8	+1.17%	161,600
Oct 17, 2025	692	692	681	682	-7	-1.02%	59,600
Oct 16, 2025	684	690	683	689	+6	+0.88%	80,600
Oct 15, 2025	674	683	671	683	+10	+1.49%	72,700
Oct 14, 2025	680	685	664	673	+2	+0.30%	208,100
Oct 10, 2025	671	674	667	671	-10	-1.47%	91,500
Oct 9, 2025	682	685	671	681	+5	+0.74%	59,400
Oct 8, 2025	670	685	670	676	+9	+1.35%	95,500
Oct 7, 2025	682	682	667	667	-14	-2.06%	81,100
Oct 6, 2025	690	692	678	681	+2	+0.29%	103,900
Oct 3, 2025	672	679	667	679	+12	+1.80%	68,500
Oct 2, 2025	664	668	656	667	+2	+0.30%	108,100