kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
878
JPY
-17
(-1.90%)
Mar 13, 3:30 pm JST
5.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
927 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Feb 17, 2026
927 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 883 900 878 878 -17 -1.90% 141,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 895 900 887 895 -11 -1.21% 134,000
Mar 11, 2026 896 909 891 906 +25 +2.84% 168,400
Mar 10, 2026 880 896 871 881 +11 +1.26% 175,400
Mar 9, 2026 848 870 843 870 -22 -2.47% 329,300
Mar 6, 2026 883 892 871 892 -6 -0.67% 135,400
Mar 5, 2026 892 908 884 898 +47 +5.52% 330,700
Mar 4, 2026 875 876 835 851 -41 -4.60% 493,100
Mar 3, 2026 901 903 887 892 -14 -1.55% 334,900
Mar 2, 2026 910 920 897 906 -9 -0.98% 257,700
Feb 27, 2026 908 915 895 915 +10 +1.10% 478,100
Feb 26, 2026 908 912 900 905 0 0.00% 158,000
Feb 25, 2026 900 907 885 905 +12 +1.34% 286,500
Feb 24, 2026 880 900 864 893 +23 +2.64% 254,600
Feb 20, 2026 885 885 864 870 -18 -2.03% 317,800
Feb 19, 2026 853 892 844 888 +34 +3.98% 377,900
Feb 18, 2026 865 873 838 854 -56 -6.15% 1,085,100
Feb 17, 2026 920 927 906 910 -3 -0.33% 91,500
Feb 16, 2026 913 917 903 913 0 0.00% 147,200
Feb 13, 2026 910 920 897 913 +2 +0.22% 127,400
Feb 12, 2026 878 913 874 911 +38 +4.35% 179,400