Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 541 | 527 | 538 | +11 | +2.09% | 82,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 536 | 540 | 527 | 527 | -9 | -1.68% | 117,300 |
Dec 19, 2024 | 537 | 540 | 533 | 536 | -4 | -0.74% | 61,000 |
Dec 18, 2024 | 547 | 547 | 537 | 540 | -7 | -1.28% | 84,000 |
Dec 17, 2024 | 551 | 556 | 544 | 547 | +1 | +0.18% | 81,400 |
Dec 16, 2024 | 553 | 554 | 542 | 546 | -5 | -0.91% | 93,900 |
Dec 13, 2024 | 552 | 558 | 551 | 551 | -8 | -1.43% | 119,300 |
Dec 12, 2024 | 549 | 559 | 547 | 559 | +15 | +2.76% | 136,100 |
Dec 11, 2024 | 541 | 547 | 539 | 544 | +7 | +1.30% | 79,800 |
Dec 10, 2024 | 548 | 556 | 537 | 537 | -2 | -0.37% | 115,100 |
Dec 9, 2024 | 544 | 545 | 535 | 539 | -7 | -1.28% | 123,500 |
Dec 6, 2024 | 542 | 552 | 539 | 546 | +9 | +1.68% | 75,000 |
Dec 5, 2024 | 555 | 556 | 537 | 537 | -13 | -2.36% | 155,600 |
Dec 4, 2024 | 549 | 554 | 547 | 550 | +2 | +0.36% | 118,700 |
Dec 3, 2024 | 542 | 551 | 542 | 548 | +8 | +1.48% | 76,900 |
Dec 2, 2024 | 544 | 546 | 540 | 540 | 0 | 0.00% | 80,400 |
Nov 29, 2024 | 537 | 547 | 537 | 540 | +5 | +0.93% | 83,400 |
Nov 28, 2024 | 537 | 537 | 530 | 535 | 0 | 0.00% | 66,400 |
Nov 27, 2024 | 538 | 540 | 531 | 535 | -3 | -0.56% | 78,400 |
Nov 26, 2024 | 544 | 545 | 535 | 538 | -5 | -0.92% | 42,500 |
Nov 25, 2024 | 543 | 547 | 542 | 543 | +2 | +0.37% | 50,400 |