HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Apr 21, 2026

930 JPY

52 Week Low May 15, 2025

525 JPY

Yearly High Apr 21, 2026

930 JPY

Yearly Low Jan 5, 2026

763 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	902	925	894	897	-20	-2.18%	52,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	913	917	903	917	+3	+0.33%	141,900
Apr 27, 2026	912	922	905	914	-7	-0.76%	125,400
Apr 24, 2026	905	926	902	921	+13	+1.43%	147,700
Apr 23, 2026	897	908	893	908	+4	+0.44%	175,900
Apr 22, 2026	913	916	891	904	-11	-1.20%	145,200
Apr 21, 2026	907	930	892	915	+15	+1.67%	200,000
Apr 20, 2026	916	921	895	900	-6	-0.66%	148,200
Apr 17, 2026	910	920	901	906	-9	-0.98%	130,900
Apr 16, 2026	905	920	901	915	+15	+1.67%	101,500
Apr 15, 2026	915	924	893	900	-5	-0.55%	186,800
Apr 14, 2026	903	908	891	905	+10	+1.12%	131,900
Apr 13, 2026	886	908	884	895	+20	+2.29%	181,500
Apr 10, 2026	900	903	875	875	-11	-1.24%	76,100
Apr 9, 2026	900	909	886	886	-16	-1.77%	90,500
Apr 8, 2026	901	907	898	902	+16	+1.81%	183,200
Apr 7, 2026	879	890	877	886	+15	+1.72%	127,300
Apr 6, 2026	880	886	871	871	-10	-1.14%	136,700
Apr 3, 2026	888	895	877	881	+5	+0.57%	89,400
Apr 2, 2026	886	899	871	876	-16	-1.79%	219,700
Apr 1, 2026	899	899	881	892	+21	+2.41%	178,700