Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 803 | 850 | 786 | 840 | +35 | +4.35% | 401,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 811 | 813 | 801 | 805 | -11 | -1.35% | 81,900 |
| Jan 27, 2026 | 815 | 823 | 803 | 816 | +1 | +0.12% | 89,900 |
| Jan 26, 2026 | 810 | 820 | 809 | 815 | -6 | -0.73% | 72,200 |
| Jan 23, 2026 | 815 | 826 | 815 | 821 | +3 | +0.37% | 100,100 |
| Jan 22, 2026 | 806 | 819 | 805 | 818 | +16 | +2.00% | 90,200 |
| Jan 21, 2026 | 799 | 805 | 793 | 802 | -2 | -0.25% | 79,600 |
| Jan 20, 2026 | 809 | 812 | 804 | 804 | -11 | -1.35% | 87,000 |
| Jan 19, 2026 | 812 | 825 | 809 | 815 | +5 | +0.62% | 60,900 |
| Jan 16, 2026 | 815 | 816 | 805 | 810 | -13 | -1.58% | 96,800 |
| Jan 15, 2026 | 824 | 825 | 816 | 823 | +2 | +0.24% | 105,500 |
| Jan 14, 2026 | 811 | 822 | 805 | 821 | +11 | +1.36% | 108,600 |
| Jan 13, 2026 | 811 | 815 | 798 | 810 | +6 | +0.75% | 132,800 |
| Jan 9, 2026 | 790 | 807 | 790 | 804 | +14 | +1.77% | 127,200 |
| Jan 8, 2026 | 789 | 801 | 788 | 790 | +1 | +0.13% | 103,800 |
| Jan 7, 2026 | 782 | 797 | 774 | 789 | +7 | +0.90% | 123,500 |
| Jan 6, 2026 | 777 | 802 | 775 | 782 | +7 | +0.90% | 293,500 |
| Jan 5, 2026 | 772 | 781 | 763 | 775 | +15 | +1.97% | 240,200 |
| Dec 30, 2025 | 750 | 769 | 748 | 760 | +13 | +1.74% | 185,100 |
| Dec 29, 2025 | 749 | 754 | 745 | 747 | -2 | -0.27% | 98,700 |
| Dec 26, 2025 | 751 | 752 | 745 | 749 | 0 | 0.00% | 66,800 |