Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 720 | 723 | 713 | 720 | +11 | +1.55% | 88,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 725 | 729 | 709 | 709 | -16 | -2.21% | 80,900 |
| Dec 10, 2025 | 713 | 730 | 713 | 725 | +13 | +1.83% | 83,200 |
| Dec 9, 2025 | 720 | 723 | 709 | 712 | -10 | -1.39% | 65,700 |
| Dec 8, 2025 | 717 | 725 | 711 | 722 | +8 | +1.12% | 77,100 |
| Dec 5, 2025 | 730 | 739 | 711 | 714 | -26 | -3.51% | 170,400 |
| Dec 4, 2025 | 730 | 744 | 728 | 740 | +9 | +1.23% | 131,500 |
| Dec 3, 2025 | 737 | 737 | 720 | 731 | -4 | -0.54% | 165,700 |
| Dec 2, 2025 | 746 | 746 | 730 | 735 | -18 | -2.39% | 119,300 |
| Dec 1, 2025 | 751 | 756 | 743 | 753 | +2 | +0.27% | 139,800 |
| Nov 28, 2025 | 759 | 764 | 751 | 751 | -8 | -1.05% | 101,900 |
| Nov 27, 2025 | 767 | 767 | 758 | 759 | -4 | -0.52% | 81,200 |
| Nov 26, 2025 | 762 | 767 | 754 | 763 | +10 | +1.33% | 94,700 |
| Nov 25, 2025 | 755 | 763 | 753 | 753 | +1 | +0.13% | 114,200 |
| Nov 21, 2025 | 739 | 752 | 739 | 752 | +13 | +1.76% | 129,400 |
| Nov 20, 2025 | 735 | 741 | 725 | 739 | +8 | +1.09% | 156,300 |
| Nov 19, 2025 | 719 | 733 | 719 | 731 | +11 | +1.53% | 138,100 |
| Nov 18, 2025 | 725 | 728 | 718 | 720 | -5 | -0.69% | 98,400 |
| Nov 17, 2025 | 720 | 731 | 720 | 725 | +3 | +0.42% | 69,300 |
| Nov 14, 2025 | 723 | 728 | 718 | 722 | -2 | -0.28% | 74,900 |
| Nov 13, 2025 | 726 | 733 | 720 | 724 | -3 | -0.41% | 68,800 |