kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
840
JPY
+35
(+4.35%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
844.9
Jan 29, 5:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
826 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Jan 23, 2026
826 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 803 850 786 840 +35 +4.35% 401,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 811 813 801 805 -11 -1.35% 81,900
Jan 27, 2026 815 823 803 816 +1 +0.12% 89,900
Jan 26, 2026 810 820 809 815 -6 -0.73% 72,200
Jan 23, 2026 815 826 815 821 +3 +0.37% 100,100
Jan 22, 2026 806 819 805 818 +16 +2.00% 90,200
Jan 21, 2026 799 805 793 802 -2 -0.25% 79,600
Jan 20, 2026 809 812 804 804 -11 -1.35% 87,000
Jan 19, 2026 812 825 809 815 +5 +0.62% 60,900
Jan 16, 2026 815 816 805 810 -13 -1.58% 96,800
Jan 15, 2026 824 825 816 823 +2 +0.24% 105,500
Jan 14, 2026 811 822 805 821 +11 +1.36% 108,600
Jan 13, 2026 811 815 798 810 +6 +0.75% 132,800
Jan 9, 2026 790 807 790 804 +14 +1.77% 127,200
Jan 8, 2026 789 801 788 790 +1 +0.13% 103,800
Jan 7, 2026 782 797 774 789 +7 +0.90% 123,500
Jan 6, 2026 777 802 775 782 +7 +0.90% 293,500
Jan 5, 2026 772 781 763 775 +15 +1.97% 240,200
Dec 30, 2025 750 769 748 760 +13 +1.74% 185,100
Dec 29, 2025 749 754 745 747 -2 -0.27% 98,700
Dec 26, 2025 751 752 745 749 0 0.00% 66,800