Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 883 | 900 | 878 | 878 | -17 | -1.90% | 141,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 895 | 900 | 887 | 895 | -11 | -1.21% | 134,000 |
| Mar 11, 2026 | 896 | 909 | 891 | 906 | +25 | +2.84% | 168,400 |
| Mar 10, 2026 | 880 | 896 | 871 | 881 | +11 | +1.26% | 175,400 |
| Mar 9, 2026 | 848 | 870 | 843 | 870 | -22 | -2.47% | 329,300 |
| Mar 6, 2026 | 883 | 892 | 871 | 892 | -6 | -0.67% | 135,400 |
| Mar 5, 2026 | 892 | 908 | 884 | 898 | +47 | +5.52% | 330,700 |
| Mar 4, 2026 | 875 | 876 | 835 | 851 | -41 | -4.60% | 493,100 |
| Mar 3, 2026 | 901 | 903 | 887 | 892 | -14 | -1.55% | 334,900 |
| Mar 2, 2026 | 910 | 920 | 897 | 906 | -9 | -0.98% | 257,700 |
| Feb 27, 2026 | 908 | 915 | 895 | 915 | +10 | +1.10% | 478,100 |
| Feb 26, 2026 | 908 | 912 | 900 | 905 | 0 | 0.00% | 158,000 |
| Feb 25, 2026 | 900 | 907 | 885 | 905 | +12 | +1.34% | 286,500 |
| Feb 24, 2026 | 880 | 900 | 864 | 893 | +23 | +2.64% | 254,600 |
| Feb 20, 2026 | 885 | 885 | 864 | 870 | -18 | -2.03% | 317,800 |
| Feb 19, 2026 | 853 | 892 | 844 | 888 | +34 | +3.98% | 377,900 |
| Feb 18, 2026 | 865 | 873 | 838 | 854 | -56 | -6.15% | 1,085,100 |
| Feb 17, 2026 | 920 | 927 | 906 | 910 | -3 | -0.33% | 91,500 |
| Feb 16, 2026 | 913 | 917 | 903 | 913 | 0 | 0.00% | 147,200 |
| Feb 13, 2026 | 910 | 920 | 897 | 913 | +2 | +0.22% | 127,400 |
| Feb 12, 2026 | 878 | 913 | 874 | 911 | +38 | +4.35% | 179,400 |