HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Feb 17, 2026

927 JPY

52 Week Low Apr 7, 2025

435 JPY

Yearly High Feb 17, 2026

927 JPY

Yearly Low Apr 7, 2025

435 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	883	900	878	878	-17	-1.90%	141,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	878	-1.57%	879	948,700	ー	ー	ー
Mar 6, 2026	892	-2.51%	882	1,551,800	23,100	144,500	6.26
Feb 27, 2026	915	+5.17%	898	1,177,200	21,600	137,800	6.38
Feb 20, 2026	870	-4.71%	865	2,019,500	25,100	235,900	9.40
Feb 13, 2026	913	+5.67%	889	572,600	10,900	625,500	57.39
Feb 6, 2026	864	+4.98%	857	696,500	5,200	656,500	126.25
Jan 30, 2026	823	+0.24%	821	886,200	6,000	702,800	117.13
Jan 23, 2026	821	+1.36%	811	417,800	7,200	657,400	91.31
Jan 16, 2026	810	+0.75%	813	443,700	8,200	708,300	86.38
Jan 9, 2026	804	+5.79%	787	888,200	8,400	714,600	85.07
Dec 30, 2025	760	+1.47%	757	283,800	ー	ー	ー
Dec 26, 2025	749	+0.13%	746	256,500	3,700	718,200	194.11
Dec 19, 2025	748	+3.89%	735	339,000	5,000	714,400	142.88
Dec 12, 2025	720	+0.84%	718	395,300	5,900	711,600	120.61
Dec 5, 2025	714	-4.93%	734	726,700	5,900	706,300	119.71
Nov 28, 2025	751	-0.13%	758	392,000	6,400	704,500	110.08
Nov 21, 2025	752	+4.16%	733	591,500	6,400	703,900	109.98
Nov 14, 2025	722	+1.69%	722	439,700	9,500	721,100	75.91
Nov 7, 2025	710	+4.72%	696	600,900	13,600	725,200	53.32
Oct 31, 2025	678	-1.74%	684	661,700	13,300	745,400	56.05