HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Apr 21, 2026

930 JPY

52 Week Low May 15, 2025

525 JPY

Yearly High Apr 21, 2026

930 JPY

Yearly Low Jan 5, 2026

763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	912	925	894	897	-24	-2.61%	319,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	921	+1.66%	907	817,000	23,300	81,600	3.50
Apr 17, 2026	906	+3.54%	902	732,600	37,800	89,000	2.35
Apr 10, 2026	875	-0.68%	889	613,800	9,800	96,500	9.85
Apr 3, 2026	881	+0.11%	873	1,300,900	15,600	96,900	6.21
Mar 27, 2026	880	-2.11%	878	1,518,900	60,700	96,800	1.59
Mar 19, 2026	899	+2.39%	898	676,500	25,900	101,700	3.93
Mar 13, 2026	878	-1.57%	879	948,700	19,100	103,600	5.42
Mar 6, 2026	892	-2.51%	882	1,551,800	23,100	144,500	6.26
Feb 27, 2026	915	+5.17%	898	1,177,200	21,600	137,800	6.38
Feb 20, 2026	870	-4.71%	865	2,019,500	25,100	235,900	9.40
Feb 13, 2026	913	+5.67%	889	572,600	10,900	625,500	57.39
Feb 6, 2026	864	+4.98%	857	696,500	5,200	656,500	126.25
Jan 30, 2026	823	+0.24%	821	886,200	6,000	702,800	117.13
Jan 23, 2026	821	+1.36%	811	417,800	7,200	657,400	91.31
Jan 16, 2026	810	+0.75%	813	443,700	8,200	708,300	86.38
Jan 9, 2026	804	+5.79%	787	888,200	8,400	714,600	85.07
Dec 30, 2025	760	+1.47%	757	283,800	ー	ー	ー
Dec 26, 2025	749	+0.13%	746	256,500	3,700	718,200	194.11
Dec 19, 2025	748	+3.89%	735	339,000	5,000	714,400	142.88
Dec 12, 2025	720	+0.84%	718	395,300	5,900	711,600	120.61