Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 541 | 527 | 538 | +11 | +2.09% | 164,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 527 | -4.36% | 541 | 437,600 | ー | ー | ー |
Dec 13, 2024 | 551 | +0.92% | 547 | 573,800 | 24,900 | 588,000 | 23.61 |
Dec 6, 2024 | 546 | +1.11% | 546 | 506,600 | 18,200 | 653,400 | 35.90 |
Nov 29, 2024 | 540 | -0.18% | 538 | 321,100 | 26,500 | 673,900 | 25.43 |
Nov 22, 2024 | 541 | -3.05% | 541 | 365,500 | 24,400 | 661,900 | 27.13 |
Nov 15, 2024 | 558 | +0.54% | 548 | 490,100 | 27,300 | 642,100 | 23.52 |
Nov 8, 2024 | 555 | +0.54% | 553 | 438,800 | 25,400 | 619,800 | 24.40 |
Nov 1, 2024 | 552 | -3.16% | 571 | 806,000 | 28,100 | 617,800 | 21.99 |
Oct 25, 2024 | 570 | -5.00% | 579 | 407,200 | 26,000 | 545,500 | 20.98 |
Oct 18, 2024 | 600 | -1.48% | 604 | 332,400 | 21,900 | 553,800 | 25.29 |
Oct 11, 2024 | 609 | -1.46% | 619 | 436,100 | 22,000 | 533,400 | 24.25 |
Oct 4, 2024 | 618 | -1.12% | 609 | 668,100 | 22,400 | 485,200 | 21.66 |
Sep 27, 2024 | 625 | +0.97% | 626 | 503,100 | 20,600 | 485,100 | 23.55 |
Sep 20, 2024 | 619 | +1.48% | 619 | 343,000 | 2,900 | 96,200 | 33.17 |
Sep 13, 2024 | 610 | -2.87% | 611 | 508,000 | 2,800 | 207,000 | 73.93 |
Sep 6, 2024 | 628 | -1.72% | 641 | 453,500 | 4,400 | 302,800 | 68.82 |
Aug 30, 2024 | 639 | +2.40% | 627 | 475,500 | 4,400 | 304,400 | 69.18 |
Aug 23, 2024 | 624 | -1.11% | 620 | 569,500 | 3,900 | 304,900 | 78.18 |
Aug 16, 2024 | 631 | +5.17% | 618 | 780,500 | 4,000 | 300,500 | 75.13 |
Aug 9, 2024 | 600 | -1.48% | 586 | 1,126,500 | 5,900 | 293,400 | 49.73 |