About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
538
JPY
+11
(+2.09%)
Dec 23, 3:30 pm JST
3.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
757 JPY
52 Week Low Dec 25, 2023
430 JPY
Yearly High May 10, 2024
757 JPY
Yearly Low Jan 4, 2024
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 530 541 527 538 +11 +2.09% 164,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 527 -4.36% 541 437,600
Dec 13, 2024 551 +0.92% 547 573,800 24,900 588,000 23.61
Dec 6, 2024 546 +1.11% 546 506,600 18,200 653,400 35.90
Nov 29, 2024 540 -0.18% 538 321,100 26,500 673,900 25.43
Nov 22, 2024 541 -3.05% 541 365,500 24,400 661,900 27.13
Nov 15, 2024 558 +0.54% 548 490,100 27,300 642,100 23.52
Nov 8, 2024 555 +0.54% 553 438,800 25,400 619,800 24.40
Nov 1, 2024 552 -3.16% 571 806,000 28,100 617,800 21.99
Oct 25, 2024 570 -5.00% 579 407,200 26,000 545,500 20.98
Oct 18, 2024 600 -1.48% 604 332,400 21,900 553,800 25.29
Oct 11, 2024 609 -1.46% 619 436,100 22,000 533,400 24.25
Oct 4, 2024 618 -1.12% 609 668,100 22,400 485,200 21.66
Sep 27, 2024 625 +0.97% 626 503,100 20,600 485,100 23.55
Sep 20, 2024 619 +1.48% 619 343,000 2,900 96,200 33.17
Sep 13, 2024 610 -2.87% 611 508,000 2,800 207,000 73.93
Sep 6, 2024 628 -1.72% 641 453,500 4,400 302,800 68.82
Aug 30, 2024 639 +2.40% 627 475,500 4,400 304,400 69.18
Aug 23, 2024 624 -1.11% 620 569,500 3,900 304,900 78.18
Aug 16, 2024 631 +5.17% 618 780,500 4,000 300,500 75.13
Aug 9, 2024 600 -1.48% 586 1,126,500 5,900 293,400 49.73