HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Oct 20, 2025

702 JPY

52 Week Low Apr 7, 2025

435 JPY

Yearly High Oct 20, 2025

702 JPY

Yearly Low Apr 7, 2025

435 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	699	702	680	683	+1	+0.15%	247,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	682	+1.64%	678	421,000	9,900	624,800	63.11
Oct 10, 2025	671	-1.18%	677	431,400	7,800	563,600	72.26
Oct 3, 2025	679	-1.59%	677	583,200	7,700	556,200	72.23
Sep 26, 2025	690	+4.23%	677	502,000	7,200	544,200	75.58
Sep 19, 2025	662	-1.19%	661	562,000	5,000	567,900	113.58
Sep 12, 2025	670	+1.52%	670	504,100	15,800	558,600	35.35
Sep 5, 2025	660	-2.94%	670	463,300	16,700	558,700	33.46
Aug 29, 2025	680	-1.45%	685	476,600	40,500	558,200	13.78
Aug 22, 2025	690	+0.73%	678	476,100	62,700	562,700	8.97
Aug 15, 2025	685	+3.01%	671	507,000	66,600	571,500	8.58
Aug 8, 2025	665	+6.23%	634	948,600	66,000	593,800	9.00
Aug 1, 2025	626	+4.33%	601	743,800	38,700	541,100	13.98
Jul 25, 2025	600	+1.52%	597	283,100	23,000	478,700	20.81
Jul 18, 2025	591	+0.85%	591	280,500	20,600	482,000	23.40
Jul 11, 2025	586	-2.17%	595	502,600	30,600	491,100	16.05
Jul 4, 2025	599	+0.50%	592	508,100	35,600	496,400	13.94
Jun 27, 2025	596	+3.83%	582	650,900	34,200	490,300	14.34
Jun 20, 2025	574	+3.24%	574	1,161,900	36,000	512,400	14.23
Jun 13, 2025	556	+0.18%	548	697,200	13,300	507,200	38.14
Jun 6, 2025	555	+0.91%	550	547,500	20,000	505,400	25.27