kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
891
JPY
-26
(-2.84%)
Apr 30, 1:03 pm JST
5.55
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
891
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
930 JPY
52 Week Low May 15, 2025
525 JPY
Yearly High Apr 21, 2026
930 JPY
Yearly Low Jan 5, 2026
763 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 912 925 888 891 -30 -3.26% 431,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 916 930 891 921 +15 +1.66% 817,000
Apr 17, 2026 886 924 884 906 +31 +3.54% 732,600
Apr 10, 2026 880 909 871 875 -6 -0.68% 613,800
Apr 3, 2026 842 899 836 881 +1 +0.11% 1,300,900
Mar 27, 2026 890 913 855 880 -19 -2.11% 1,518,900
Mar 19, 2026 879 929 870 899 +21 +2.39% 676,500
Mar 13, 2026 848 909 843 878 -14 -1.57% 948,700
Mar 6, 2026 910 920 835 892 -23 -2.51% 1,551,800
Feb 27, 2026 880 915 864 915 +45 +5.17% 1,177,200
Feb 20, 2026 913 927 838 870 -43 -4.71% 2,019,500
Feb 13, 2026 879 920 864 913 +49 +5.67% 572,600
Feb 6, 2026 835 883 831 864 +41 +4.98% 696,500
Jan 30, 2026 810 850 786 823 +2 +0.24% 886,200
Jan 23, 2026 812 826 793 821 +11 +1.36% 417,800
Jan 16, 2026 811 825 798 810 +6 +0.75% 443,700
Jan 9, 2026 772 807 763 804 +44 +5.79% 888,200
Dec 30, 2025 749 769 745 760 +11 +1.47% 283,800
Dec 26, 2025 752 755 740 749 +1 +0.13% 256,500
Dec 19, 2025 723 748 721 748 +28 +3.89% 339,000
Dec 12, 2025 717 730 709 720 +6 +0.84% 395,300