About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
538
JPY
+11
(+2.09%)
Dec 23, 3:30 pm JST
3.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
757 JPY
52 Week Low Dec 25, 2023
430 JPY
Yearly High May 10, 2024
757 JPY
Yearly Low Jan 4, 2024
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 530 541 527 538 +11 +2.09% 164,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 553 556 527 527 -24 -4.36% 437,600
Dec 13, 2024 544 559 535 551 +5 +0.92% 573,800
Dec 6, 2024 544 556 537 546 +6 +1.11% 506,600
Nov 29, 2024 543 547 530 540 -1 -0.18% 321,100
Nov 22, 2024 555 559 533 541 -17 -3.05% 365,500
Nov 15, 2024 553 564 536 558 +3 +0.54% 490,100
Nov 8, 2024 562 568 540 555 +3 +0.54% 438,800
Nov 1, 2024 567 595 550 552 -18 -3.16% 806,000
Oct 25, 2024 600 600 562 570 -30 -5.00% 407,200
Oct 18, 2024 609 615 596 600 -9 -1.48% 332,400
Oct 11, 2024 637 637 605 609 -9 -1.46% 436,100
Oct 4, 2024 620 627 594 618 -7 -1.12% 668,100
Sep 27, 2024 620 642 605 625 +6 +0.97% 503,100
Sep 20, 2024 616 630 608 619 +9 +1.48% 343,000
Sep 13, 2024 625 629 600 610 -18 -2.87% 508,000
Sep 6, 2024 639 655 620 628 -11 -1.72% 453,500
Aug 30, 2024 624 653 608 639 +15 +2.40% 475,500
Aug 23, 2024 631 631 612 624 -7 -1.11% 569,500
Aug 16, 2024 609 632 602 631 +31 +5.17% 780,500
Aug 9, 2024 575 615 545 600 -9 -1.48% 1,126,500