Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 912 | 925 | 888 | 891 | -30 | -3.26% | 431,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 916 | 930 | 891 | 921 | +15 | +1.66% | 817,000 |
| Apr 17, 2026 | 886 | 924 | 884 | 906 | +31 | +3.54% | 732,600 |
| Apr 10, 2026 | 880 | 909 | 871 | 875 | -6 | -0.68% | 613,800 |
| Apr 3, 2026 | 842 | 899 | 836 | 881 | +1 | +0.11% | 1,300,900 |
| Mar 27, 2026 | 890 | 913 | 855 | 880 | -19 | -2.11% | 1,518,900 |
| Mar 19, 2026 | 879 | 929 | 870 | 899 | +21 | +2.39% | 676,500 |
| Mar 13, 2026 | 848 | 909 | 843 | 878 | -14 | -1.57% | 948,700 |
| Mar 6, 2026 | 910 | 920 | 835 | 892 | -23 | -2.51% | 1,551,800 |
| Feb 27, 2026 | 880 | 915 | 864 | 915 | +45 | +5.17% | 1,177,200 |
| Feb 20, 2026 | 913 | 927 | 838 | 870 | -43 | -4.71% | 2,019,500 |
| Feb 13, 2026 | 879 | 920 | 864 | 913 | +49 | +5.67% | 572,600 |
| Feb 6, 2026 | 835 | 883 | 831 | 864 | +41 | +4.98% | 696,500 |
| Jan 30, 2026 | 810 | 850 | 786 | 823 | +2 | +0.24% | 886,200 |
| Jan 23, 2026 | 812 | 826 | 793 | 821 | +11 | +1.36% | 417,800 |
| Jan 16, 2026 | 811 | 825 | 798 | 810 | +6 | +0.75% | 443,700 |
| Jan 9, 2026 | 772 | 807 | 763 | 804 | +44 | +5.79% | 888,200 |
| Dec 30, 2025 | 749 | 769 | 745 | 760 | +11 | +1.47% | 283,800 |
| Dec 26, 2025 | 752 | 755 | 740 | 749 | +1 | +0.13% | 256,500 |
| Dec 19, 2025 | 723 | 748 | 721 | 748 | +28 | +3.89% | 339,000 |
| Dec 12, 2025 | 717 | 730 | 709 | 720 | +6 | +0.84% | 395,300 |