kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
720
JPY
+11
(+1.55%)
Dec 12, 3:30 pm JST
4.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
767 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Nov 26, 2025
767 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 717 730 709 720 +6 +0.84% 483,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 751 756 711 714 -37 -4.93% 726,700
Nov 28, 2025 755 767 751 751 -1 -0.13% 392,000
Nov 21, 2025 720 752 718 752 +30 +4.16% 591,500
Nov 14, 2025 714 735 708 722 +12 +1.69% 439,700
Nov 7, 2025 678 711 677 710 +32 +4.72% 600,900
Oct 31, 2025 695 709 667 678 -12 -1.74% 661,700
Oct 24, 2025 699 702 680 690 +8 +1.17% 449,900
Oct 17, 2025 680 692 664 682 +11 +1.64% 421,000
Oct 10, 2025 690 692 667 671 -8 -1.18% 431,400
Oct 3, 2025 682 697 656 679 -11 -1.59% 583,200
Sep 26, 2025 663 691 662 690 +28 +4.23% 502,000
Sep 19, 2025 675 677 647 662 -8 -1.19% 562,000
Sep 12, 2025 666 681 663 670 +10 +1.52% 504,100
Sep 5, 2025 673 684 659 660 -20 -2.94% 463,300
Aug 29, 2025 690 695 677 680 -10 -1.45% 476,600
Aug 22, 2025 683 691 665 690 +5 +0.73% 476,100
Aug 15, 2025 665 685 663 685 +20 +3.01% 507,000
Aug 8, 2025 621 665 616 665 +39 +6.23% 948,600
Aug 1, 2025 595 629 580 626 +26 +4.33% 743,800
Jul 25, 2025 590 607 588 600 +9 +1.52% 283,100