kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
840
JPY
+35
(+4.35%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
844.9
Jan 29, 6:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
826 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Jan 23, 2026
826 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 810 850 786 840 +19 +2.31% 1,046,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 812 826 793 821 +11 +1.36% 417,800
Jan 16, 2026 811 825 798 810 +6 +0.75% 443,700
Jan 9, 2026 772 807 763 804 +44 +5.79% 888,200
Dec 30, 2025 749 769 745 760 +11 +1.47% 283,800
Dec 26, 2025 752 755 740 749 +1 +0.13% 256,500
Dec 19, 2025 723 748 721 748 +28 +3.89% 339,000
Dec 12, 2025 717 730 709 720 +6 +0.84% 395,300
Dec 5, 2025 751 756 711 714 -37 -4.93% 726,700
Nov 28, 2025 755 767 751 751 -1 -0.13% 392,000
Nov 21, 2025 720 752 718 752 +30 +4.16% 591,500
Nov 14, 2025 714 735 708 722 +12 +1.69% 439,700
Nov 7, 2025 678 711 677 710 +32 +4.72% 600,900
Oct 31, 2025 695 709 667 678 -12 -1.74% 661,700
Oct 24, 2025 699 702 680 690 +8 +1.17% 449,900
Oct 17, 2025 680 692 664 682 +11 +1.64% 421,000
Oct 10, 2025 690 692 667 671 -8 -1.18% 431,400
Oct 3, 2025 682 697 656 679 -11 -1.59% 583,200
Sep 26, 2025 663 691 662 690 +28 +4.23% 502,000
Sep 19, 2025 675 677 647 662 -8 -1.19% 562,000
Sep 12, 2025 666 681 663 670 +10 +1.52% 504,100