Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 717 | 730 | 709 | 720 | +6 | +0.84% | 483,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 751 | 756 | 711 | 714 | -37 | -4.93% | 726,700 |
| Nov 28, 2025 | 755 | 767 | 751 | 751 | -1 | -0.13% | 392,000 |
| Nov 21, 2025 | 720 | 752 | 718 | 752 | +30 | +4.16% | 591,500 |
| Nov 14, 2025 | 714 | 735 | 708 | 722 | +12 | +1.69% | 439,700 |
| Nov 7, 2025 | 678 | 711 | 677 | 710 | +32 | +4.72% | 600,900 |
| Oct 31, 2025 | 695 | 709 | 667 | 678 | -12 | -1.74% | 661,700 |
| Oct 24, 2025 | 699 | 702 | 680 | 690 | +8 | +1.17% | 449,900 |
| Oct 17, 2025 | 680 | 692 | 664 | 682 | +11 | +1.64% | 421,000 |
| Oct 10, 2025 | 690 | 692 | 667 | 671 | -8 | -1.18% | 431,400 |
| Oct 3, 2025 | 682 | 697 | 656 | 679 | -11 | -1.59% | 583,200 |
| Sep 26, 2025 | 663 | 691 | 662 | 690 | +28 | +4.23% | 502,000 |
| Sep 19, 2025 | 675 | 677 | 647 | 662 | -8 | -1.19% | 562,000 |
| Sep 12, 2025 | 666 | 681 | 663 | 670 | +10 | +1.52% | 504,100 |
| Sep 5, 2025 | 673 | 684 | 659 | 660 | -20 | -2.94% | 463,300 |
| Aug 29, 2025 | 690 | 695 | 677 | 680 | -10 | -1.45% | 476,600 |
| Aug 22, 2025 | 683 | 691 | 665 | 690 | +5 | +0.73% | 476,100 |
| Aug 15, 2025 | 665 | 685 | 663 | 685 | +20 | +3.01% | 507,000 |
| Aug 8, 2025 | 621 | 665 | 616 | 665 | +39 | +6.23% | 948,600 |
| Aug 1, 2025 | 595 | 629 | 580 | 626 | +26 | +4.33% | 743,800 |
| Jul 25, 2025 | 590 | 607 | 588 | 600 | +9 | +1.52% | 283,100 |