kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
878
JPY
-17
(-1.90%)
Mar 13, 3:30 pm JST
5.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
927 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Feb 17, 2026
927 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 883 900 878 878 -17 -1.90% 141,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 848 909 843 878 -14 -1.57% 948,700
Mar 6, 2026 910 920 835 892 -23 -2.51% 1,551,800
Feb 27, 2026 880 915 864 915 +45 +5.17% 1,177,200
Feb 20, 2026 913 927 838 870 -43 -4.71% 2,019,500
Feb 13, 2026 879 920 864 913 +49 +5.67% 572,600
Feb 6, 2026 835 883 831 864 +41 +4.98% 696,500
Jan 30, 2026 810 850 786 823 +2 +0.24% 886,200
Jan 23, 2026 812 826 793 821 +11 +1.36% 417,800
Jan 16, 2026 811 825 798 810 +6 +0.75% 443,700
Jan 9, 2026 772 807 763 804 +44 +5.79% 888,200
Dec 30, 2025 749 769 745 760 +11 +1.47% 283,800
Dec 26, 2025 752 755 740 749 +1 +0.13% 256,500
Dec 19, 2025 723 748 721 748 +28 +3.89% 339,000
Dec 12, 2025 717 730 709 720 +6 +0.84% 395,300
Dec 5, 2025 751 756 711 714 -37 -4.93% 726,700
Nov 28, 2025 755 767 751 751 -1 -0.13% 392,000
Nov 21, 2025 720 752 718 752 +30 +4.16% 591,500
Nov 14, 2025 714 735 708 722 +12 +1.69% 439,700
Nov 7, 2025 678 711 677 710 +32 +4.72% 600,900
Oct 31, 2025 695 709 667 678 -12 -1.74% 661,700