Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 541 | 527 | 538 | +11 | +2.09% | 164,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 553 | 556 | 527 | 527 | -24 | -4.36% | 437,600 |
Dec 13, 2024 | 544 | 559 | 535 | 551 | +5 | +0.92% | 573,800 |
Dec 6, 2024 | 544 | 556 | 537 | 546 | +6 | +1.11% | 506,600 |
Nov 29, 2024 | 543 | 547 | 530 | 540 | -1 | -0.18% | 321,100 |
Nov 22, 2024 | 555 | 559 | 533 | 541 | -17 | -3.05% | 365,500 |
Nov 15, 2024 | 553 | 564 | 536 | 558 | +3 | +0.54% | 490,100 |
Nov 8, 2024 | 562 | 568 | 540 | 555 | +3 | +0.54% | 438,800 |
Nov 1, 2024 | 567 | 595 | 550 | 552 | -18 | -3.16% | 806,000 |
Oct 25, 2024 | 600 | 600 | 562 | 570 | -30 | -5.00% | 407,200 |
Oct 18, 2024 | 609 | 615 | 596 | 600 | -9 | -1.48% | 332,400 |
Oct 11, 2024 | 637 | 637 | 605 | 609 | -9 | -1.46% | 436,100 |
Oct 4, 2024 | 620 | 627 | 594 | 618 | -7 | -1.12% | 668,100 |
Sep 27, 2024 | 620 | 642 | 605 | 625 | +6 | +0.97% | 503,100 |
Sep 20, 2024 | 616 | 630 | 608 | 619 | +9 | +1.48% | 343,000 |
Sep 13, 2024 | 625 | 629 | 600 | 610 | -18 | -2.87% | 508,000 |
Sep 6, 2024 | 639 | 655 | 620 | 628 | -11 | -1.72% | 453,500 |
Aug 30, 2024 | 624 | 653 | 608 | 639 | +15 | +2.40% | 475,500 |
Aug 23, 2024 | 631 | 631 | 612 | 624 | -7 | -1.11% | 569,500 |
Aug 16, 2024 | 609 | 632 | 602 | 631 | +31 | +5.17% | 780,500 |
Aug 9, 2024 | 575 | 615 | 545 | 600 | -9 | -1.48% | 1,126,500 |