HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Nov 26, 2025

767 JPY

52 Week Low Apr 7, 2025

435 JPY

Yearly High Nov 26, 2025

767 JPY

Yearly Low Apr 7, 2025

435 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	717	730	709	720	+6	+0.84%	483,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	698	-3.06%	713	1,041,500	28,300	231,800	8.19
May 17, 2024	720	-4.51%	708	1,697,000	33,600	223,800	6.66
May 10, 2024	754	+8.33%	704	2,169,500	63,400	231,800	3.66
May 2, 2024	696	+27.24%	645	2,496,000	55,100	219,600	3.99
Apr 26, 2024	547	-6.34%	579	1,819,500	6,600	176,100	26.68
Apr 19, 2024	584	+0.34%	588	1,943,500	6,600	176,500	26.74
Apr 12, 2024	582	+10.02%	564	1,861,000	7,300	194,500	26.64
Apr 5, 2024	529	+4.75%	518	1,329,000	3,600	177,700	49.36
Mar 29, 2024	505	+0.60%	508	847,000	2,500	176,700	70.68
Mar 22, 2024	502	+2.45%	498	906,500	9,700	243,200	25.07
Mar 15, 2024	490	+3.59%	474	1,146,000	3,300	244,700	74.15
Mar 8, 2024	473	+5.11%	459	1,180,000	3,200	231,500	72.34
Mar 1, 2024	450	-1.32%	450	724,500	2,000	216,000	108.00
Feb 22, 2024	456	+0.88%	453	285,000	800	212,400	265.50
Feb 16, 2024	452	0.00%	450	624,000	800	208,300	260.38
Feb 9, 2024	452	-4.03%	459	690,500	900	209,200	232.44
Feb 2, 2024	471	+5.13%	465	677,500	5,500	209,200	38.04
Jan 26, 2024	448	-0.22%	450	656,000	2,100	206,000	98.10
Jan 19, 2024	449	-1.97%	457	571,500	800	201,700	252.13
Jan 12, 2024	458	+0.66%	458	466,500	800	203,800	254.75