HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Nov 26, 2025

767 JPY

52 Week Low Apr 7, 2025

435 JPY

Yearly High Nov 26, 2025

767 JPY

Yearly Low Apr 7, 2025

435 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	717	730	709	720	+6	+0.84%	483,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	609	-1.46%	619	436,100	22,000	533,400	24.25
Oct 4, 2024	618	-1.12%	609	668,100	22,400	485,200	21.66
Sep 27, 2024	625	+0.97%	626	503,100	20,600	485,100	23.55
Sep 20, 2024	619	+1.48%	619	343,000	2,900	96,200	33.17
Sep 13, 2024	610	-2.87%	611	508,000	2,800	207,000	73.93
Sep 6, 2024	628	-1.72%	641	453,500	4,400	302,800	68.82
Aug 30, 2024	639	+2.40%	627	475,500	4,400	304,400	69.18
Aug 23, 2024	624	-1.11%	620	569,500	3,900	304,900	78.18
Aug 16, 2024	631	+5.17%	618	780,500	4,000	300,500	75.13
Aug 9, 2024	600	-1.48%	586	1,126,500	5,900	293,400	49.73
Aug 2, 2024	609	-3.18%	631	796,000	8,100	276,500	34.14
Jul 26, 2024	629	-6.68%	664	731,500	10,300	265,100	25.74
Jul 19, 2024	674	+2.90%	668	667,500	12,100	264,500	21.86
Jul 12, 2024	655	+0.15%	641	937,000	27,500	266,000	9.67
Jul 5, 2024	654	-5.08%	668	864,000	31,100	242,900	7.81
Jun 28, 2024	689	+0.29%	697	516,000	23,100	236,100	10.22
Jun 21, 2024	687	-0.29%	690	1,042,000	23,400	237,500	10.15
Jun 14, 2024	689	-1.43%	678	1,085,500	27,300	239,900	8.79
Jun 7, 2024	699	-5.41%	707	1,099,000	26,700	250,200	9.37
May 31, 2024	739	+5.87%	710	1,230,500	31,600	238,400	7.54