HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Nov 26, 2025

767 JPY

52 Week Low Apr 7, 2025

435 JPY

Yearly High Nov 26, 2025

767 JPY

Yearly Low Apr 7, 2025

435 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	717	730	709	720	+6	+0.84%	483,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	516	+2.58%	512	299,500	16,800	558,200	33.23
Feb 21, 2025	503	-2.71%	511	515,000	8,400	564,000	67.14
Feb 14, 2025	517	+0.19%	514	263,400	7,000	549,500	78.50
Feb 7, 2025	516	-5.67%	523	608,500	4,900	545,400	111.31
Jan 31, 2025	547	+2.82%	537	369,500	3,800	520,900	137.08
Jan 24, 2025	532	-0.56%	538	356,600	4,100	514,300	125.44
Jan 17, 2025	535	-3.43%	543	328,000	13,300	508,600	38.24
Jan 10, 2025	554	-0.72%	566	569,800	18,500	509,700	27.55
Dec 30, 2024	558	-0.53%	560	79,700	ー	ー	ー
Dec 27, 2024	561	+6.45%	546	390,300	18,600	520,000	27.96
Dec 20, 2024	527	-4.36%	541	437,600	15,000	612,400	40.83
Dec 13, 2024	551	+0.92%	547	573,800	24,900	588,000	23.61
Dec 6, 2024	546	+1.11%	546	506,600	18,200	653,400	35.90
Nov 29, 2024	540	-0.18%	538	321,100	26,500	673,900	25.43
Nov 22, 2024	541	-3.05%	541	365,500	24,400	661,900	27.13
Nov 15, 2024	558	+0.54%	548	490,100	27,300	642,100	23.52
Nov 8, 2024	555	+0.54%	553	438,800	25,400	619,800	24.40
Nov 1, 2024	552	-3.16%	571	806,000	28,100	617,800	21.99
Oct 25, 2024	570	-5.00%	579	407,200	26,000	545,500	20.98
Oct 18, 2024	600	-1.48%	604	332,400	21,900	553,800	25.29