HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Nov 26, 2025

767 JPY

52 Week Low Apr 7, 2025

435 JPY

Yearly High Nov 26, 2025

767 JPY

Yearly Low Apr 7, 2025

435 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	717	730	709	720	+6	+0.84%	483,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	591	+0.85%	591	280,500	20,600	482,000	23.40
Jul 11, 2025	586	-2.17%	595	502,600	30,600	491,100	16.05
Jul 4, 2025	599	+0.50%	592	508,100	35,600	496,400	13.94
Jun 27, 2025	596	+3.83%	582	650,900	34,200	490,300	14.34
Jun 20, 2025	574	+3.24%	574	1,161,900	36,000	512,400	14.23
Jun 13, 2025	556	+0.18%	548	697,200	13,300	507,200	38.14
Jun 6, 2025	555	+0.91%	550	547,500	20,000	505,400	25.27
May 30, 2025	550	+0.73%	550	292,000	23,100	504,900	21.86
May 23, 2025	546	+3.02%	556	773,800	40,800	510,000	12.50
May 16, 2025	530	-3.28%	538	453,600	3,300	510,700	154.76
May 9, 2025	548	+2.62%	541	356,800	3,600	514,500	142.92
May 2, 2025	534	+0.38%	540	775,500	7,400	524,200	70.84
Apr 25, 2025	532	+1.72%	523	421,800	2,600	524,700	201.81
Apr 18, 2025	523	+3.98%	512	354,500	2,300	494,500	215.00
Apr 11, 2025	503	+5.89%	473	1,165,100	2,400	505,400	210.58
Apr 4, 2025	475	-8.65%	493	855,400	2,900	495,400	170.83
Mar 28, 2025	520	-4.76%	535	735,800	8,000	508,800	63.60
Mar 21, 2025	546	+5.00%	533	510,600	67,400	513,400	7.62
Mar 14, 2025	520	+0.78%	513	587,400	33,800	535,900	15.86
Mar 7, 2025	516	0.00%	518	457,100	21,400	524,200	24.50