HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Nov 26, 2025

767 JPY

52 Week Low Apr 7, 2025

435 JPY

Yearly High Nov 26, 2025

767 JPY

Yearly Low Apr 7, 2025

435 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	717	730	709	720	+6	+0.84%	483,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	304	-2.25%	307	147,000	3,700	7,000	1.89
Jul 17, 2020	311	+0.32%	311	353,000	3,700	7,500	2.03
Jul 10, 2020	310	-4.32%	320	363,000	3,500	9,700	2.77
Jul 3, 2020	324	0.00%	318	357,500	5,300	10,200	1.92
Jun 26, 2020	324	+2.21%	320	196,000	2,800	11,200	4.00
Jun 19, 2020	317	-0.63%	323	281,000	2,500	52,800	21.12
Jun 12, 2020	319	-2.15%	325	323,500	2,400	91,500	38.13
Jun 5, 2020	326	+4.49%	317	815,500	4,000	89,200	22.30
May 29, 2020	312	-1.89%	316	318,000	1,900	4,200	2.21
May 22, 2020	318	+2.58%	317	275,000	4,000	5,400	1.35
May 15, 2020	310	-1.59%	312	241,500	3,800	6,800	1.79
May 8, 2020	315	+1.94%	311	213,500	ー	ー	ー
May 1, 2020	309	-1.90%	312	332,000	3,700	8,600	2.32
Apr 24, 2020	315	+6.06%	306	455,000	3,700	6,100	1.65
Apr 17, 2020	297	-2.62%	300	333,000	1,700	17,100	10.06
Apr 10, 2020	305	+4.10%	300	423,000	2,300	16,100	7.00
Apr 3, 2020	293	-9.01%	302	718,000	2,400	32,900	13.71
Mar 27, 2020	322	+8.78%	308	1,117,500	40,000	26,000	0.65
Mar 19, 2020	296	ー%	294	739,500	13,300	29,800	2.24