HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Nov 26, 2025

767 JPY

52 Week Low Apr 7, 2025

435 JPY

Yearly High Nov 26, 2025

767 JPY

Yearly Low Apr 7, 2025

435 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	717	730	709	720	+6	+0.84%	483,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	714	-4.93%	734	726,700	5,900	706,300	119.71
Nov 28, 2025	751	-0.13%	758	392,000	6,400	704,500	110.08
Nov 21, 2025	752	+4.16%	733	591,500	6,400	703,900	109.98
Nov 14, 2025	722	+1.69%	722	439,700	9,500	721,100	75.91
Nov 7, 2025	710	+4.72%	696	600,900	13,600	725,200	53.32
Oct 31, 2025	678	-1.74%	684	661,700	13,300	745,400	56.05
Oct 24, 2025	690	+1.17%	689	449,900	10,200	675,800	66.25
Oct 17, 2025	682	+1.64%	678	421,000	9,900	624,800	63.11
Oct 10, 2025	671	-1.18%	677	431,400	7,800	563,600	72.26
Oct 3, 2025	679	-1.59%	677	583,200	7,700	556,200	72.23
Sep 26, 2025	690	+4.23%	677	502,000	7,200	544,200	75.58
Sep 19, 2025	662	-1.19%	661	562,000	5,000	567,900	113.58
Sep 12, 2025	670	+1.52%	670	504,100	15,800	558,600	35.35
Sep 5, 2025	660	-2.94%	670	463,300	16,700	558,700	33.46
Aug 29, 2025	680	-1.45%	685	476,600	40,500	558,200	13.78
Aug 22, 2025	690	+0.73%	678	476,100	62,700	562,700	8.97
Aug 15, 2025	685	+3.01%	671	507,000	66,600	571,500	8.58
Aug 8, 2025	665	+6.23%	634	948,600	66,000	593,800	9.00
Aug 1, 2025	626	+4.33%	601	743,800	38,700	541,100	13.98
Jul 25, 2025	600	+1.52%	597	283,100	23,000	478,700	20.81