kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
720
JPY
+11
(+1.55%)
Dec 12, 3:30 pm JST
4.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
767 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Nov 26, 2025
767 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 723 713 720 +11 +1.55% 88,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 669 673 665 670 0 0.00% 131,100
Aug 13, 2025 672 675 670 670 0 0.00% 91,000
Aug 12, 2025 665 672 663 670 +5 +0.75% 144,100
Aug 8, 2025 634 665 630 665 +36 +5.72% 284,600
Aug 7, 2025 632 635 626 629 -2 -0.32% 153,000
Aug 6, 2025 622 633 622 631 +11 +1.77% 110,100
Aug 5, 2025 631 631 616 620 -2 -0.32% 187,500
Aug 4, 2025 621 635 617 622 -4 -0.64% 213,400
Aug 1, 2025 610 629 606 626 +17 +2.79% 192,700
Jul 31, 2025 594 614 593 609 +18 +3.05% 173,600
Jul 30, 2025 590 602 589 591 +11 +1.90% 164,200
Jul 29, 2025 588 588 580 580 -10 -1.69% 81,200
Jul 28, 2025 595 601 584 590 -10 -1.67% 132,100
Jul 25, 2025 600 607 594 600 -2 -0.33% 72,500
Jul 24, 2025 598 603 596 602 +4 +0.67% 72,700
Jul 23, 2025 592 598 591 598 +6 +1.01% 85,500
Jul 22, 2025 590 596 588 592 +1 +0.17% 52,400
Jul 18, 2025 595 596 588 591 -3 -0.51% 65,800
Jul 17, 2025 591 594 588 594 +3 +0.51% 40,800
Jul 16, 2025 593 596 588 591 +1 +0.17% 47,000