Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 720 | 723 | 713 | 720 | +11 | +1.55% | 88,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 669 | 673 | 665 | 670 | 0 | 0.00% | 131,100 |
| Aug 13, 2025 | 672 | 675 | 670 | 670 | 0 | 0.00% | 91,000 |
| Aug 12, 2025 | 665 | 672 | 663 | 670 | +5 | +0.75% | 144,100 |
| Aug 8, 2025 | 634 | 665 | 630 | 665 | +36 | +5.72% | 284,600 |
| Aug 7, 2025 | 632 | 635 | 626 | 629 | -2 | -0.32% | 153,000 |
| Aug 6, 2025 | 622 | 633 | 622 | 631 | +11 | +1.77% | 110,100 |
| Aug 5, 2025 | 631 | 631 | 616 | 620 | -2 | -0.32% | 187,500 |
| Aug 4, 2025 | 621 | 635 | 617 | 622 | -4 | -0.64% | 213,400 |
| Aug 1, 2025 | 610 | 629 | 606 | 626 | +17 | +2.79% | 192,700 |
| Jul 31, 2025 | 594 | 614 | 593 | 609 | +18 | +3.05% | 173,600 |
| Jul 30, 2025 | 590 | 602 | 589 | 591 | +11 | +1.90% | 164,200 |
| Jul 29, 2025 | 588 | 588 | 580 | 580 | -10 | -1.69% | 81,200 |
| Jul 28, 2025 | 595 | 601 | 584 | 590 | -10 | -1.67% | 132,100 |
| Jul 25, 2025 | 600 | 607 | 594 | 600 | -2 | -0.33% | 72,500 |
| Jul 24, 2025 | 598 | 603 | 596 | 602 | +4 | +0.67% | 72,700 |
| Jul 23, 2025 | 592 | 598 | 591 | 598 | +6 | +1.01% | 85,500 |
| Jul 22, 2025 | 590 | 596 | 588 | 592 | +1 | +0.17% | 52,400 |
| Jul 18, 2025 | 595 | 596 | 588 | 591 | -3 | -0.51% | 65,800 |
| Jul 17, 2025 | 591 | 594 | 588 | 594 | +3 | +0.51% | 40,800 |
| Jul 16, 2025 | 593 | 596 | 588 | 591 | +1 | +0.17% | 47,000 |