kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
720
JPY
+11
(+1.55%)
Dec 12, 3:30 pm JST
4.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
767 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Nov 26, 2025
767 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 723 713 720 +11 +1.55% 88,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 669 681 666 674 +9 +1.35% 129,700
Sep 10, 2025 665 674 663 665 +1 +0.15% 65,800
Sep 9, 2025 676 678 664 664 -11 -1.63% 107,400
Sep 8, 2025 666 675 663 675 +15 +2.27% 96,400
Sep 5, 2025 669 669 659 660 -11 -1.64% 142,000
Sep 4, 2025 675 675 666 671 -3 -0.45% 80,600
Sep 3, 2025 678 684 668 674 -1 -0.15% 104,500
Sep 2, 2025 677 679 673 675 +4 +0.60% 61,400
Sep 1, 2025 673 680 670 671 -9 -1.32% 74,800
Aug 29, 2025 693 693 680 680 -9 -1.31% 91,700
Aug 28, 2025 686 693 683 689 +5 +0.73% 130,500
Aug 27, 2025 680 687 677 684 +4 +0.59% 64,500
Aug 26, 2025 690 692 680 680 -10 -1.45% 101,800
Aug 25, 2025 690 695 685 690 0 0.00% 88,100
Aug 22, 2025 679 691 677 690 +15 +2.22% 122,700
Aug 21, 2025 673 677 670 675 +2 +0.30% 46,800
Aug 20, 2025 670 679 667 673 +4 +0.60% 76,300
Aug 19, 2025 672 673 665 669 -7 -1.04% 80,200
Aug 18, 2025 683 688 672 676 -9 -1.31% 150,100
Aug 15, 2025 672 685 671 685 +15 +2.24% 140,800