Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 720 | 723 | 713 | 720 | +11 | +1.55% | 88,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 669 | 681 | 666 | 674 | +9 | +1.35% | 129,700 |
| Sep 10, 2025 | 665 | 674 | 663 | 665 | +1 | +0.15% | 65,800 |
| Sep 9, 2025 | 676 | 678 | 664 | 664 | -11 | -1.63% | 107,400 |
| Sep 8, 2025 | 666 | 675 | 663 | 675 | +15 | +2.27% | 96,400 |
| Sep 5, 2025 | 669 | 669 | 659 | 660 | -11 | -1.64% | 142,000 |
| Sep 4, 2025 | 675 | 675 | 666 | 671 | -3 | -0.45% | 80,600 |
| Sep 3, 2025 | 678 | 684 | 668 | 674 | -1 | -0.15% | 104,500 |
| Sep 2, 2025 | 677 | 679 | 673 | 675 | +4 | +0.60% | 61,400 |
| Sep 1, 2025 | 673 | 680 | 670 | 671 | -9 | -1.32% | 74,800 |
| Aug 29, 2025 | 693 | 693 | 680 | 680 | -9 | -1.31% | 91,700 |
| Aug 28, 2025 | 686 | 693 | 683 | 689 | +5 | +0.73% | 130,500 |
| Aug 27, 2025 | 680 | 687 | 677 | 684 | +4 | +0.59% | 64,500 |
| Aug 26, 2025 | 690 | 692 | 680 | 680 | -10 | -1.45% | 101,800 |
| Aug 25, 2025 | 690 | 695 | 685 | 690 | 0 | 0.00% | 88,100 |
| Aug 22, 2025 | 679 | 691 | 677 | 690 | +15 | +2.22% | 122,700 |
| Aug 21, 2025 | 673 | 677 | 670 | 675 | +2 | +0.30% | 46,800 |
| Aug 20, 2025 | 670 | 679 | 667 | 673 | +4 | +0.60% | 76,300 |
| Aug 19, 2025 | 672 | 673 | 665 | 669 | -7 | -1.04% | 80,200 |
| Aug 18, 2025 | 683 | 688 | 672 | 676 | -9 | -1.31% | 150,100 |
| Aug 15, 2025 | 672 | 685 | 671 | 685 | +15 | +2.24% | 140,800 |