Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 720 | 723 | 713 | 720 | +11 | +1.55% | 88,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 680 | 685 | 664 | 673 | +2 | +0.30% | 208,100 |
| Oct 10, 2025 | 671 | 674 | 667 | 671 | -10 | -1.47% | 91,500 |
| Oct 9, 2025 | 682 | 685 | 671 | 681 | +5 | +0.74% | 59,400 |
| Oct 8, 2025 | 670 | 685 | 670 | 676 | +9 | +1.35% | 95,500 |
| Oct 7, 2025 | 682 | 682 | 667 | 667 | -14 | -2.06% | 81,100 |
| Oct 6, 2025 | 690 | 692 | 678 | 681 | +2 | +0.29% | 103,900 |
| Oct 3, 2025 | 672 | 679 | 667 | 679 | +12 | +1.80% | 68,500 |
| Oct 2, 2025 | 664 | 668 | 656 | 667 | +2 | +0.30% | 108,100 |
| Oct 1, 2025 | 684 | 685 | 658 | 665 | -21 | -3.06% | 131,700 |
| Sep 30, 2025 | 691 | 697 | 684 | 686 | -2 | -0.29% | 146,200 |
| Sep 29, 2025 | 682 | 689 | 671 | 688 | -2 | -0.29% | 128,700 |
| Sep 26, 2025 | 676 | 691 | 676 | 690 | +8 | +1.17% | 149,800 |
| Sep 25, 2025 | 676 | 682 | 668 | 682 | +6 | +0.89% | 139,400 |
| Sep 24, 2025 | 672 | 680 | 671 | 676 | +7 | +1.05% | 89,200 |
| Sep 22, 2025 | 663 | 672 | 662 | 669 | +7 | +1.06% | 123,600 |
| Sep 19, 2025 | 650 | 664 | 650 | 662 | +15 | +2.32% | 165,400 |
| Sep 18, 2025 | 661 | 661 | 647 | 647 | -12 | -1.82% | 147,600 |
| Sep 17, 2025 | 677 | 677 | 659 | 659 | -18 | -2.66% | 165,400 |
| Sep 16, 2025 | 675 | 677 | 669 | 677 | +7 | +1.04% | 83,600 |
| Sep 12, 2025 | 669 | 672 | 665 | 670 | -4 | -0.59% | 104,800 |