kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
720
JPY
+11
(+1.55%)
Dec 12, 3:30 pm JST
4.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
767 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Nov 26, 2025
767 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 723 713 720 +11 +1.55% 88,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 680 685 664 673 +2 +0.30% 208,100
Oct 10, 2025 671 674 667 671 -10 -1.47% 91,500
Oct 9, 2025 682 685 671 681 +5 +0.74% 59,400
Oct 8, 2025 670 685 670 676 +9 +1.35% 95,500
Oct 7, 2025 682 682 667 667 -14 -2.06% 81,100
Oct 6, 2025 690 692 678 681 +2 +0.29% 103,900
Oct 3, 2025 672 679 667 679 +12 +1.80% 68,500
Oct 2, 2025 664 668 656 667 +2 +0.30% 108,100
Oct 1, 2025 684 685 658 665 -21 -3.06% 131,700
Sep 30, 2025 691 697 684 686 -2 -0.29% 146,200
Sep 29, 2025 682 689 671 688 -2 -0.29% 128,700
Sep 26, 2025 676 691 676 690 +8 +1.17% 149,800
Sep 25, 2025 676 682 668 682 +6 +0.89% 139,400
Sep 24, 2025 672 680 671 676 +7 +1.05% 89,200
Sep 22, 2025 663 672 662 669 +7 +1.06% 123,600
Sep 19, 2025 650 664 650 662 +15 +2.32% 165,400
Sep 18, 2025 661 661 647 647 -12 -1.82% 147,600
Sep 17, 2025 677 677 659 659 -18 -2.66% 165,400
Sep 16, 2025 675 677 669 677 +7 +1.04% 83,600
Sep 12, 2025 669 672 665 670 -4 -0.59% 104,800