HOKKAIDO GAS CO., LTD.(9534) Historical

52 Week High Nov 26, 2025

767 JPY

52 Week Low Apr 7, 2025

435 JPY

Yearly High Nov 26, 2025

767 JPY

Yearly Low Apr 7, 2025

435 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	720	723	713	720	+11	+1.55%	88,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	721	735	721	727	+11	+1.54%	150,100
Nov 11, 2025	713	720	708	716	+1	+0.14%	59,300
Nov 10, 2025	714	718	708	715	+5	+0.70%	86,600
Nov 7, 2025	698	710	694	710	+4	+0.57%	100,800
Nov 6, 2025	686	711	682	706	+16	+2.32%	133,100
Nov 5, 2025	699	699	678	690	-13	-1.85%	150,600
Nov 4, 2025	678	704	677	703	+25	+3.69%	216,400
Oct 31, 2025	676	709	675	678	+6	+0.89%	256,400
Oct 30, 2025	669	676	667	672	+3	+0.45%	103,000
Oct 29, 2025	688	691	669	669	-20	-2.90%	98,200
Oct 28, 2025	695	700	682	689	-11	-1.57%	115,000
Oct 27, 2025	695	702	694	700	+10	+1.45%	89,100
Oct 24, 2025	686	692	686	690	+2	+0.29%	52,900
Oct 23, 2025	690	693	684	688	+2	+0.29%	90,100
Oct 22, 2025	687	690	681	686	+4	+0.59%	78,900
Oct 21, 2025	687	691	680	682	-8	-1.16%	66,400
Oct 20, 2025	699	702	685	690	+8	+1.17%	161,600
Oct 17, 2025	692	692	681	682	-7	-1.02%	59,600
Oct 16, 2025	684	690	683	689	+6	+0.88%	80,600
Oct 15, 2025	674	683	671	683	+10	+1.49%	72,700