Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 720 | 723 | 713 | 720 | +11 | +1.55% | 88,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 674 | 690 | 671 | 685 | +11 | +1.63% | 163,500 |
| Jul 19, 2024 | 671 | 680 | 665 | 674 | -6 | -0.88% | 177,500 |
| Jul 18, 2024 | 654 | 683 | 654 | 680 | +22 | +3.34% | 240,500 |
| Jul 17, 2024 | 655 | 667 | 655 | 658 | +4 | +0.61% | 131,500 |
| Jul 16, 2024 | 666 | 666 | 653 | 654 | -1 | -0.15% | 118,000 |
| Jul 12, 2024 | 642 | 664 | 641 | 655 | +6 | +0.92% | 104,000 |
| Jul 11, 2024 | 634 | 655 | 633 | 649 | +17 | +2.69% | 217,000 |
| Jul 10, 2024 | 636 | 640 | 628 | 632 | -4 | -0.63% | 248,000 |
| Jul 9, 2024 | 645 | 647 | 633 | 636 | -5 | -0.78% | 210,000 |
| Jul 8, 2024 | 654 | 655 | 641 | 641 | -13 | -1.99% | 158,000 |
| Jul 5, 2024 | 670 | 670 | 652 | 654 | -17 | -2.53% | 256,000 |
| Jul 4, 2024 | 673 | 686 | 664 | 671 | +1 | +0.15% | 166,000 |
| Jul 3, 2024 | 669 | 672 | 663 | 670 | -1 | -0.15% | 150,000 |
| Jul 2, 2024 | 679 | 679 | 667 | 671 | -1 | -0.15% | 126,500 |
| Jul 1, 2024 | 689 | 690 | 668 | 672 | -17 | -2.47% | 165,500 |
| Jun 28, 2024 | 699 | 699 | 682 | 689 | -6 | -0.86% | 100,000 |
| Jun 27, 2024 | 700 | 709 | 693 | 695 | -4 | -0.57% | 93,500 |
| Jun 26, 2024 | 702 | 707 | 695 | 699 | -4 | -0.57% | 106,500 |
| Jun 25, 2024 | 699 | 712 | 698 | 703 | ー | ー% | 110,500 |