kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
720
JPY
+11
(+1.55%)
Dec 12, 3:30 pm JST
4.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
767 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Nov 26, 2025
767 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 723 713 720 +11 +1.55% 88,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 674 690 671 685 +11 +1.63% 163,500
Jul 19, 2024 671 680 665 674 -6 -0.88% 177,500
Jul 18, 2024 654 683 654 680 +22 +3.34% 240,500
Jul 17, 2024 655 667 655 658 +4 +0.61% 131,500
Jul 16, 2024 666 666 653 654 -1 -0.15% 118,000
Jul 12, 2024 642 664 641 655 +6 +0.92% 104,000
Jul 11, 2024 634 655 633 649 +17 +2.69% 217,000
Jul 10, 2024 636 640 628 632 -4 -0.63% 248,000
Jul 9, 2024 645 647 633 636 -5 -0.78% 210,000
Jul 8, 2024 654 655 641 641 -13 -1.99% 158,000
Jul 5, 2024 670 670 652 654 -17 -2.53% 256,000
Jul 4, 2024 673 686 664 671 +1 +0.15% 166,000
Jul 3, 2024 669 672 663 670 -1 -0.15% 150,000
Jul 2, 2024 679 679 667 671 -1 -0.15% 126,500
Jul 1, 2024 689 690 668 672 -17 -2.47% 165,500
Jun 28, 2024 699 699 682 689 -6 -0.86% 100,000
Jun 27, 2024 700 709 693 695 -4 -0.57% 93,500
Jun 26, 2024 702 707 695 699 -4 -0.57% 106,500
Jun 25, 2024 699 712 698 703 ー% 110,500