kabutan

HOKKAIDO GAS CO., LTD.(9534) Historical

9534
TSE Prime
HOKKAIDO GAS CO., LTD.
720
JPY
+11
(+1.55%)
Dec 12, 3:30 pm JST
4.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
767 JPY
52 Week Low Apr 7, 2025
435 JPY
Yearly High Nov 26, 2025
767 JPY
Yearly Low Apr 7, 2025
435 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 723 713 720 +11 +1.55% 88,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 725 729 709 709 -16 -2.21% 80,900
Dec 10, 2025 713 730 713 725 +13 +1.83% 83,200
Dec 9, 2025 720 723 709 712 -10 -1.39% 65,700
Dec 8, 2025 717 725 711 722 +8 +1.12% 77,100
Dec 5, 2025 730 739 711 714 -26 -3.51% 170,400
Dec 4, 2025 730 744 728 740 +9 +1.23% 131,500
Dec 3, 2025 737 737 720 731 -4 -0.54% 165,700
Dec 2, 2025 746 746 730 735 -18 -2.39% 119,300
Dec 1, 2025 751 756 743 753 +2 +0.27% 139,800
Nov 28, 2025 759 764 751 751 -8 -1.05% 101,900
Nov 27, 2025 767 767 758 759 -4 -0.52% 81,200
Nov 26, 2025 762 767 754 763 +10 +1.33% 94,700
Nov 25, 2025 755 763 753 753 +1 +0.13% 114,200
Nov 21, 2025 739 752 739 752 +13 +1.76% 129,400
Nov 20, 2025 735 741 725 739 +8 +1.09% 156,300
Nov 19, 2025 719 733 719 731 +11 +1.53% 138,100
Nov 18, 2025 725 728 718 720 -5 -0.69% 98,400
Nov 17, 2025 720 731 720 725 +3 +0.42% 69,300
Nov 14, 2025 723 728 718 722 -2 -0.28% 74,900
Nov 13, 2025 726 733 720 724 -3 -0.41% 68,800