Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,923 | 4,655 | 2,833 | 4,083 | +1,138 | +38.64% | 76,920,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,500 | 2,958 | 2,314 | 2,945 | +428 | +17.00% | 81,282,200 |
2022 | 2,979 | 3,340 | 2,453 | 2,517 | -412 | -14.07% | 74,397,900 |
2021 | 6,900 | 7,160 | 2,910 | 2,929 | -3,901 | -57.12% | 82,812,900 |
2020 | 4,390 | 7,180 | 3,370 | 6,830 | +2,370 | +53.14% | 66,940,000 |
2019 | 4,610 | 5,240 | 3,825 | 4,460 | -175 | -3.78% | 52,106,500 |
2018 | 3,120 | 4,940 | 2,922 | 4,635 | +1,545 | +50.00% | 60,798,000 |
2017 | 4,750 | 4,875 | 2,984 | 3,090 | -1,665 | -35.02% | 65,741,200 |
2016 | 3,875 | 4,960 | 3,510 | 4,755 | +830 | +21.15% | 77,611,800 |
2015 | 2,955 | 4,050 | 2,800 | 3,925 | +965 | +32.60% | 57,332,600 |
2014 | 2,590 | 3,195 | 2,290 | 2,960 | +400 | +15.63% | 48,089,800 |
2013 | 2,385 | 3,270 | 2,305 | 2,560 | +245 | +10.58% | 58,310,600 |
2012 | 2,490 | 2,640 | 2,185 | 2,315 | -135 | -5.51% | 44,510,400 |
2011 | 2,045 | 2,565 | 1,595 | 2,450 | +420 | +20.69% | 54,958,400 |
2010 | 2,460 | 2,630 | 1,925 | 2,030 | -440 | -17.81% | 50,753,600 |
2009 | 2,970 | 2,980 | 1,835 | 2,470 | -490 | -16.55% | 62,237,600 |
2008 | 2,800 | 3,140 | 2,340 | 2,960 | +165 | +5.90% | 84,232,600 |
2007 | 2,900 | 3,320 | 2,650 | 2,795 | -100 | -3.45% | 69,175,200 |
2006 | 2,415 | 2,925 | 2,210 | 2,895 | +530 | +22.41% | 46,855,800 |
2005 | 1,830 | 2,615 | 1,780 | 2,365 | +535 | +29.23% | 29,305,200 |
2004 | 1,880 | 1,945 | 1,645 | 1,830 | -45 | -2.40% | 21,345,600 |