TOHO GAS CO.,LTD.(9533) Historical

52 Week High Nov 27, 2025

4,960 JPY

52 Week Low Feb 3, 2025

3,727 JPY

Yearly High Nov 27, 2025

4,960 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,307	4,960	3,727	4,613	+362	+8.52%	53,477,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,923	4,655	2,833	4,251	+1,306	+44.35%	77,845,600
2023	2,500	2,958	2,314	2,945	+428	+17.00%	81,282,200
2022	2,979	3,340	2,453	2,517	-412	-14.07%	74,397,900
2021	6,900	7,160	2,910	2,929	-3,901	-57.12%	82,812,900
2020	4,390	7,180	3,370	6,830	+2,370	+53.14%	66,940,000
2019	4,610	5,240	3,825	4,460	-175	-3.78%	52,106,500
2018	3,120	4,940	2,922	4,635	+1,545	+50.00%	60,798,000
2017	4,750	4,875	2,984	3,090	-1,665	-35.02%	65,741,200
2016	3,875	4,960	3,510	4,755	+830	+21.15%	77,611,800
2015	2,955	4,050	2,800	3,925	+965	+32.60%	57,332,600
2014	2,590	3,195	2,290	2,960	+400	+15.63%	48,089,800
2013	2,385	3,270	2,305	2,560	+245	+10.58%	58,310,600
2012	2,490	2,640	2,185	2,315	-135	-5.51%	44,510,400
2011	2,045	2,565	1,595	2,450	+420	+20.69%	54,958,400
2010	2,460	2,630	1,925	2,030	-440	-17.81%	50,753,600
2009	2,970	2,980	1,835	2,470	-490	-16.55%	62,237,600
2008	2,800	3,140	2,340	2,960	+165	+5.90%	84,232,600
2007	2,900	3,320	2,650	2,795	-100	-3.45%	69,175,200
2006	2,415	2,925	2,210	2,895	+530	+22.41%	46,855,800
2005	1,830	2,615	1,780	2,365	+535	+29.23%	29,305,200