TOHO GAS CO.,LTD.(9533) Historical

52 Week High Feb 18, 2026

5,703 JPY

52 Week Low Apr 7, 2025

3,778 JPY

Yearly High Feb 18, 2026

5,703 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,136	5,195	5,077	5,081	-78	-1.51%	263,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,140	5,359	5,077	5,081	-319	-5.91%	1,282,800
Mar 6, 2026	5,528	5,567	5,301	5,400	-228	-4.05%	1,112,100
Feb 27, 2026	5,512	5,662	5,416	5,628	+178	+3.27%	692,100
Feb 20, 2026	5,587	5,703	5,300	5,450	-133	-2.38%	830,200
Feb 13, 2026	5,390	5,645	5,320	5,583	+281	+5.30%	697,300
Feb 6, 2026	5,170	5,351	4,977	5,302	+187	+3.66%	1,004,500
Jan 30, 2026	5,282	5,348	5,100	5,115	-188	-3.55%	999,000
Jan 23, 2026	5,194	5,329	5,150	5,303	+153	+2.97%	754,500
Jan 16, 2026	4,961	5,222	4,938	5,150	+246	+5.02%	694,700
Jan 9, 2026	4,663	4,916	4,663	4,904	+241	+5.17%	916,000
Dec 30, 2025	4,630	4,692	4,602	4,663	+29	+0.63%	272,000
Dec 26, 2025	4,736	4,755	4,587	4,634	-90	-1.91%	556,900
Dec 19, 2025	4,750	4,820	4,657	4,724	+3	+0.06%	911,500
Dec 12, 2025	4,642	4,861	4,618	4,721	+108	+2.34%	929,600
Dec 5, 2025	4,859	4,878	4,608	4,613	-263	-5.39%	1,258,900
Nov 28, 2025	4,811	4,960	4,786	4,876	+73	+1.52%	861,600
Nov 21, 2025	4,846	4,905	4,713	4,803	-9	-0.19%	1,060,300
Nov 14, 2025	4,670	4,859	4,660	4,812	+178	+3.84%	1,008,800
Nov 7, 2025	4,564	4,634	4,481	4,634	+35	+0.76%	766,800
Oct 31, 2025	4,455	4,654	4,266	4,599	+181	+4.10%	1,478,100