TOHO GAS CO.,LTD.(9533) Historical

52 Week High Jan 26, 2026

5,348 JPY

52 Week Low Feb 3, 2025

3,727 JPY

Yearly High Jan 26, 2026

5,348 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,282	5,348	5,106	5,236	-67	-1.26%	934,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,194	5,329	5,150	5,303	+153	+2.97%	754,500
Jan 16, 2026	4,961	5,222	4,938	5,150	+246	+5.02%	694,700
Jan 9, 2026	4,663	4,916	4,663	4,904	+241	+5.17%	916,000
Dec 30, 2025	4,630	4,692	4,602	4,663	+29	+0.63%	272,000
Dec 26, 2025	4,736	4,755	4,587	4,634	-90	-1.91%	556,900
Dec 19, 2025	4,750	4,820	4,657	4,724	+3	+0.06%	911,500
Dec 12, 2025	4,642	4,861	4,618	4,721	+108	+2.34%	929,600
Dec 5, 2025	4,859	4,878	4,608	4,613	-263	-5.39%	1,258,900
Nov 28, 2025	4,811	4,960	4,786	4,876	+73	+1.52%	861,600
Nov 21, 2025	4,846	4,905	4,713	4,803	-9	-0.19%	1,060,300
Nov 14, 2025	4,670	4,859	4,660	4,812	+178	+3.84%	1,008,800
Nov 7, 2025	4,564	4,634	4,481	4,634	+35	+0.76%	766,800
Oct 31, 2025	4,455	4,654	4,266	4,599	+181	+4.10%	1,478,100
Oct 24, 2025	4,444	4,479	4,353	4,418	+3	+0.07%	832,700
Oct 17, 2025	4,250	4,450	4,236	4,415	+59	+1.35%	683,700
Oct 10, 2025	4,456	4,533	4,347	4,356	-30	-0.68%	872,900
Oct 3, 2025	4,317	4,585	4,275	4,386	+5	+0.11%	1,516,200
Sep 26, 2025	4,234	4,420	4,218	4,381	+167	+3.96%	1,099,800
Sep 19, 2025	4,419	4,439	4,197	4,214	-186	-4.23%	1,182,000
Sep 12, 2025	4,485	4,517	4,373	4,400	-87	-1.94%	1,332,500