Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,024 | 4,083 | 4,000 | 4,083 | +103 | +2.59% | 406,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,020 | 4,078 | 3,942 | 3,980 | -6 | -0.15% | 2,147,500 |
Dec 13, 2024 | 3,875 | 4,057 | 3,843 | 3,986 | +151 | +3.94% | 1,526,200 |
Dec 6, 2024 | 3,906 | 3,925 | 3,791 | 3,835 | -77 | -1.97% | 1,595,500 |
Nov 29, 2024 | 3,866 | 3,925 | 3,797 | 3,912 | +61 | +1.58% | 1,153,300 |
Nov 22, 2024 | 3,910 | 3,955 | 3,820 | 3,851 | -40 | -1.03% | 1,125,500 |
Nov 15, 2024 | 3,767 | 3,929 | 3,761 | 3,891 | +124 | +3.29% | 1,416,900 |
Nov 8, 2024 | 3,785 | 3,869 | 3,698 | 3,767 | -33 | -0.87% | 1,360,500 |
Nov 1, 2024 | 3,720 | 3,860 | 3,685 | 3,800 | +71 | +1.90% | 3,077,600 |
Oct 25, 2024 | 3,820 | 3,823 | 3,713 | 3,729 | -113 | -2.94% | 1,319,800 |
Oct 18, 2024 | 3,904 | 3,965 | 3,825 | 3,842 | -57 | -1.46% | 1,248,700 |
Oct 11, 2024 | 4,055 | 4,089 | 3,852 | 3,899 | -138 | -3.42% | 1,399,400 |
Oct 4, 2024 | 3,984 | 4,080 | 3,918 | 4,037 | -68 | -1.66% | 995,200 |
Sep 27, 2024 | 4,142 | 4,173 | 4,062 | 4,105 | -6 | -0.15% | 857,000 |
Sep 20, 2024 | 4,099 | 4,178 | 4,045 | 4,111 | +64 | +1.58% | 1,112,700 |
Sep 13, 2024 | 4,192 | 4,323 | 4,023 | 4,047 | -215 | -5.04% | 1,149,000 |
Sep 6, 2024 | 4,294 | 4,370 | 4,147 | 4,262 | -32 | -0.75% | 929,300 |
Aug 30, 2024 | 4,369 | 4,441 | 4,280 | 4,294 | -68 | -1.56% | 839,800 |
Aug 23, 2024 | 4,224 | 4,470 | 4,123 | 4,362 | +88 | +2.06% | 1,251,700 |
Aug 16, 2024 | 4,272 | 4,392 | 4,182 | 4,274 | +2 | +0.05% | 1,152,700 |
Aug 9, 2024 | 4,161 | 4,423 | 4,110 | 4,272 | -88 | -2.02% | 1,833,200 |