TOHO GAS CO.,LTD.(9533) Historical

52 Week High Nov 27, 2025

4,960 JPY

52 Week Low Feb 3, 2025

3,727 JPY

Yearly High Nov 27, 2025

4,960 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,859	4,878	4,608	4,613	-263	-5.39%	1,443,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,811	4,960	4,786	4,876	+73	+1.52%	861,600
Nov 21, 2025	4,846	4,905	4,713	4,803	-9	-0.19%	1,060,300
Nov 14, 2025	4,670	4,859	4,660	4,812	+178	+3.84%	1,008,800
Nov 7, 2025	4,564	4,634	4,481	4,634	+35	+0.76%	766,800
Oct 31, 2025	4,455	4,654	4,266	4,599	+181	+4.10%	1,478,100
Oct 24, 2025	4,444	4,479	4,353	4,418	+3	+0.07%	832,700
Oct 17, 2025	4,250	4,450	4,236	4,415	+59	+1.35%	683,700
Oct 10, 2025	4,456	4,533	4,347	4,356	-30	-0.68%	872,900
Oct 3, 2025	4,317	4,585	4,275	4,386	+5	+0.11%	1,516,200
Sep 26, 2025	4,234	4,420	4,218	4,381	+167	+3.96%	1,099,800
Sep 19, 2025	4,419	4,439	4,197	4,214	-186	-4.23%	1,182,000
Sep 12, 2025	4,485	4,517	4,373	4,400	-87	-1.94%	1,332,500
Sep 5, 2025	4,474	4,733	4,443	4,487	+13	+0.29%	1,300,800
Aug 29, 2025	4,570	4,585	4,439	4,474	-137	-2.97%	931,500
Aug 22, 2025	4,607	4,657	4,561	4,611	-7	-0.15%	996,800
Aug 15, 2025	4,606	4,667	4,562	4,618	+31	+0.68%	904,500
Aug 8, 2025	4,280	4,611	4,275	4,587	+257	+5.94%	1,039,700
Aug 1, 2025	4,243	4,330	4,068	4,330	+47	+1.10%	1,333,400
Jul 25, 2025	4,249	4,310	4,203	4,283	+42	+0.99%	638,400
Jul 18, 2025	4,108	4,257	4,101	4,241	+133	+3.24%	610,700