TOHO GAS CO.,LTD.(9533) Historical

52 Week High Feb 18, 2026

1,425.7 JPY

52 Week Low Jun 5, 2025

987.2 JPY

Yearly High Feb 18, 2026

1,425.7 JPY

Yearly Low Jan 5, 2026

1,165.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,260	1,265	1,243	1,263	+3	+0.24%	2,404,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,254.5	1,269.5	1,250.0	1,260.0	+1.0	+0.08%	625,000
Apr 24, 2026	1,253.0	1,263.0	1,243.5	1,259.0	+15.5	+1.25%	581,000
Apr 23, 2026	1,240.0	1,246.0	1,227.5	1,243.5	-7.0	-0.56%	809,900
Apr 22, 2026	1,251.0	1,259.5	1,240.5	1,250.5	-2.5	-0.20%	563,300
Apr 21, 2026	1,273.0	1,283.0	1,253.0	1,253.0	-17.0	-1.34%	675,600
Apr 20, 2026	1,310.5	1,321.0	1,267.0	1,270.0	-39.0	-2.98%	701,300
Apr 17, 2026	1,325.0	1,339.0	1,305.5	1,309.0	-7.5	-0.57%	503,700
Apr 16, 2026	1,305.0	1,321.5	1,302.5	1,316.5	+13.0	+1.00%	674,200
Apr 15, 2026	1,312.0	1,321.5	1,292.5	1,303.5	-7.0	-0.53%	727,000
Apr 14, 2026	1,336.5	1,344.5	1,306.0	1,310.5	-36.0	-2.67%	677,800
Apr 13, 2026	1,349.5	1,355.5	1,331.0	1,346.5	-8.0	-0.59%	890,600
Apr 10, 2026	1,350.0	1,365.0	1,342.0	1,354.5	+19.5	+1.46%	903,900
Apr 9, 2026	1,330.5	1,356.0	1,328.0	1,335.0	+18.5	+1.41%	786,200
Apr 8, 2026	1,336.5	1,340.0	1,308.5	1,316.5	+24.5	+1.90%	843,900
Apr 7, 2026	1,308.5	1,318.0	1,292.0	1,292.0	-4.0	-0.31%	712,400
Apr 6, 2026	1,303.0	1,303.0	1,288.0	1,296.0	-7.0	-0.54%	562,800
Apr 3, 2026	1,293.0	1,305.0	1,286.0	1,303.0	+14.0	+1.09%	584,700
Apr 2, 2026	1,313.0	1,316.5	1,278.0	1,289.0	-28.5	-2.16%	1,114,800
Apr 1, 2026	1,286.0	1,317.5	1,275.0	1,317.5	+58.5	+4.65%	1,302,800
Mar 31, 2026	1,244.0	1,313.0	1,229.0	1,259.0	+15.5	+1.25%	1,651,700