TOHO GAS CO.,LTD.(9533) Historical

52 Week High Jan 26, 2026

5,348 JPY

52 Week Low Feb 3, 2025

3,727 JPY

Yearly High Jan 26, 2026

5,348 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,167	5,261	5,106	5,236	+63	+1.22%	205,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,230	5,282	5,173	5,173	-57	-1.09%	169,600
Jan 27, 2026	5,254	5,263	5,181	5,230	-48	-0.91%	162,600
Jan 26, 2026	5,282	5,348	5,261	5,278	-25	-0.47%	191,100
Jan 23, 2026	5,296	5,329	5,274	5,303	+27	+0.51%	142,000
Jan 22, 2026	5,195	5,298	5,193	5,276	+73	+1.40%	145,100
Jan 21, 2026	5,160	5,208	5,150	5,203	+14	+0.27%	170,500
Jan 20, 2026	5,231	5,250	5,187	5,189	-31	-0.59%	153,600
Jan 19, 2026	5,194	5,278	5,189	5,220	+70	+1.36%	143,300
Jan 16, 2026	5,112	5,170	5,096	5,150	-9	-0.17%	126,900
Jan 15, 2026	5,100	5,222	5,086	5,159	+77	+1.52%	168,000
Jan 14, 2026	4,961	5,082	4,938	5,082	+117	+2.36%	174,200
Jan 13, 2026	4,961	5,049	4,941	4,965	+61	+1.24%	225,600
Jan 9, 2026	4,825	4,916	4,825	4,904	+96	+2.00%	155,300
Jan 8, 2026	4,750	4,840	4,727	4,808	+43	+0.90%	130,900
Jan 7, 2026	4,764	4,827	4,764	4,765	-139	-2.83%	170,200
Jan 6, 2026	4,690	4,908	4,690	4,904	+221	+4.72%	282,800
Jan 5, 2026	4,663	4,727	4,663	4,683	+20	+0.43%	176,800
Dec 30, 2025	4,650	4,692	4,621	4,663	+30	+0.65%	157,000
Dec 29, 2025	4,630	4,655	4,602	4,633	-1	-0.02%	115,000
Dec 26, 2025	4,646	4,652	4,607	4,634	+23	+0.50%	89,000