TOHO GAS CO.,LTD.(9533) Historical

52 Week High Sep 3, 2025

4,733 JPY

52 Week Low Oct 28, 2024

3,685 JPY

Yearly High Sep 3, 2025

4,733 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	4,500	4,533	4,451	4,465	-11	-0.25%	161,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	4,470	4,500	4,450	4,476	+25	+0.56%	150,300
Oct 6, 2025	4,456	4,471	4,424	4,451	+65	+1.48%	162,800
Oct 3, 2025	4,421	4,457	4,379	4,386	-35	-0.79%	204,900
Oct 2, 2025	4,422	4,494	4,345	4,421	-1	-0.02%	263,800
Oct 1, 2025	4,507	4,518	4,385	4,422	-136	-2.98%	323,200
Sep 30, 2025	4,337	4,585	4,299	4,558	+235	+5.44%	545,400
Sep 29, 2025	4,317	4,378	4,275	4,323	-58	-1.32%	178,900
Sep 26, 2025	4,342	4,420	4,342	4,381	+5	+0.11%	297,200
Sep 25, 2025	4,261	4,401	4,259	4,376	+157	+3.72%	419,900
Sep 24, 2025	4,240	4,260	4,218	4,219	-18	-0.42%	195,200
Sep 22, 2025	4,234	4,282	4,230	4,237	+23	+0.55%	187,500
Sep 19, 2025	4,238	4,276	4,197	4,214	-58	-1.36%	537,600
Sep 18, 2025	4,337	4,337	4,238	4,272	-71	-1.63%	222,500
Sep 17, 2025	4,400	4,401	4,343	4,343	-67	-1.52%	187,600
Sep 16, 2025	4,419	4,439	4,396	4,410	+10	+0.23%	234,300
Sep 12, 2025	4,418	4,435	4,389	4,400	-18	-0.41%	193,300
Sep 11, 2025	4,430	4,462	4,401	4,418	-11	-0.25%	200,300
Sep 10, 2025	4,403	4,468	4,403	4,429	+50	+1.14%	375,700
Sep 9, 2025	4,451	4,469	4,373	4,379	-98	-2.19%	365,900
Sep 8, 2025	4,485	4,517	4,471	4,477	-10	-0.22%	197,300