Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,024 | 4,083 | 4,000 | 4,083 | +103 | +2.59% | 406,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,048 | 4,048 | 3,942 | 3,980 | -34 | -0.85% | 595,400 |
Dec 19, 2024 | 4,051 | 4,051 | 3,980 | 4,014 | -43 | -1.06% | 309,300 |
Dec 18, 2024 | 4,065 | 4,078 | 3,998 | 4,057 | +7 | +0.17% | 389,200 |
Dec 17, 2024 | 4,000 | 4,062 | 3,987 | 4,050 | +63 | +1.58% | 527,500 |
Dec 16, 2024 | 4,020 | 4,049 | 3,987 | 3,987 | +1 | +0.03% | 326,100 |
Dec 13, 2024 | 4,013 | 4,057 | 3,955 | 3,986 | -9 | -0.23% | 409,700 |
Dec 12, 2024 | 3,955 | 4,014 | 3,937 | 3,995 | +97 | +2.49% | 417,000 |
Dec 11, 2024 | 3,868 | 3,900 | 3,868 | 3,898 | +46 | +1.19% | 214,000 |
Dec 10, 2024 | 3,903 | 3,925 | 3,843 | 3,852 | -47 | -1.21% | 260,500 |
Dec 9, 2024 | 3,875 | 3,900 | 3,870 | 3,899 | +64 | +1.67% | 225,000 |
Dec 6, 2024 | 3,850 | 3,885 | 3,802 | 3,835 | +4 | +0.10% | 300,300 |
Dec 5, 2024 | 3,808 | 3,849 | 3,791 | 3,831 | +30 | +0.79% | 343,800 |
Dec 4, 2024 | 3,903 | 3,913 | 3,801 | 3,801 | -94 | -2.41% | 287,100 |
Dec 3, 2024 | 3,823 | 3,925 | 3,807 | 3,895 | +81 | +2.12% | 329,400 |
Dec 2, 2024 | 3,906 | 3,915 | 3,803 | 3,814 | -98 | -2.51% | 334,900 |
Nov 29, 2024 | 3,887 | 3,925 | 3,859 | 3,912 | +59 | +1.53% | 310,300 |
Nov 28, 2024 | 3,870 | 3,884 | 3,827 | 3,853 | -12 | -0.31% | 227,700 |
Nov 27, 2024 | 3,849 | 3,871 | 3,797 | 3,865 | +16 | +0.42% | 189,600 |
Nov 26, 2024 | 3,859 | 3,879 | 3,798 | 3,849 | -23 | -0.59% | 186,100 |
Nov 25, 2024 | 3,866 | 3,891 | 3,839 | 3,872 | +21 | +0.55% | 239,600 |