TOHO GAS CO.,LTD.(9533) Historical

52 Week High Feb 18, 2026

5,703 JPY

52 Week Low Apr 7, 2025

3,778 JPY

Yearly High Feb 18, 2026

5,703 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,136	5,195	5,077	5,081	-78	-1.51%	263,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,217	5,225	5,077	5,159	-81	-1.55%	218,300
Mar 11, 2026	5,319	5,359	5,240	5,240	-3	-0.06%	194,900
Mar 10, 2026	5,302	5,350	5,224	5,243	+41	+0.79%	237,100
Mar 9, 2026	5,140	5,266	5,129	5,202	-198	-3.67%	369,000
Mar 6, 2026	5,350	5,428	5,307	5,400	-49	-0.90%	195,700
Mar 5, 2026	5,460	5,563	5,415	5,449	+74	+1.38%	242,300
Mar 4, 2026	5,344	5,478	5,301	5,375	-169	-3.05%	227,200
Mar 3, 2026	5,440	5,555	5,401	5,544	+63	+1.15%	241,200
Mar 2, 2026	5,528	5,567	5,474	5,481	-147	-2.61%	205,700
Feb 27, 2026	5,579	5,656	5,510	5,628	+87	+1.57%	214,500
Feb 26, 2026	5,563	5,629	5,532	5,541	-2	-0.04%	109,800
Feb 25, 2026	5,657	5,658	5,527	5,543	-65	-1.16%	144,600
Feb 24, 2026	5,512	5,662	5,416	5,608	+158	+2.90%	223,200
Feb 20, 2026	5,416	5,450	5,300	5,450	-66	-1.20%	219,800
Feb 19, 2026	5,584	5,612	5,425	5,516	-149	-2.63%	191,700
Feb 18, 2026	5,562	5,703	5,562	5,665	+130	+2.35%	152,200
Feb 17, 2026	5,508	5,570	5,508	5,535	+17	+0.31%	99,700
Feb 16, 2026	5,587	5,613	5,476	5,518	-65	-1.16%	166,800
Feb 13, 2026	5,619	5,645	5,574	5,583	-13	-0.23%	166,400
Feb 12, 2026	5,500	5,635	5,480	5,596	+136	+2.49%	178,100