kabutan

TOHO GAS CO.,LTD.(9533) Historical

9533
TSE Prime
TOHO GAS CO.,LTD.
4,648
JPY
-61
(-1.30%)
Dec 5, 2:27 pm JST
30.04
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
4,644.2
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,960 JPY
52 Week Low Feb 3, 2025
3,727 JPY
Yearly High Nov 27, 2025
4,960 JPY
Yearly Low Feb 3, 2025
3,727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,655 4,711 4,631 4,648 -61 -1.30% 107,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,651 4,741 4,651 4,709 +75 +1.62% 235,400
Dec 3, 2025 4,741 4,796 4,608 4,634 -145 -3.03% 381,700
Dec 2, 2025 4,747 4,800 4,716 4,779 +17 +0.36% 206,500
Dec 1, 2025 4,859 4,878 4,751 4,762 -114 -2.34% 251,000
Nov 28, 2025 4,869 4,915 4,862 4,876 -35 -0.71% 219,800
Nov 27, 2025 4,947 4,960 4,911 4,911 -24 -0.49% 238,800
Nov 26, 2025 4,822 4,937 4,806 4,935 +113 +2.34% 190,600
Nov 25, 2025 4,811 4,904 4,786 4,822 +19 +0.40% 212,400
Nov 21, 2025 4,743 4,803 4,729 4,803 +79 +1.67% 360,700
Nov 20, 2025 4,765 4,779 4,720 4,724 -10 -0.21% 153,200
Nov 19, 2025 4,792 4,822 4,713 4,734 -20 -0.42% 185,100
Nov 18, 2025 4,872 4,905 4,752 4,754 -118 -2.42% 194,000
Nov 17, 2025 4,846 4,872 4,815 4,872 +60 +1.25% 167,300
Nov 14, 2025 4,812 4,859 4,765 4,812 -6 -0.12% 168,400
Nov 13, 2025 4,795 4,849 4,760 4,818 +42 +0.88% 190,500
Nov 12, 2025 4,819 4,829 4,767 4,776 -14 -0.29% 197,400
Nov 11, 2025 4,765 4,790 4,660 4,790 +67 +1.42% 247,600
Nov 10, 2025 4,670 4,739 4,664 4,723 +89 +1.92% 204,900
Nov 7, 2025 4,587 4,634 4,587 4,634 +44 +0.96% 134,400
Nov 6, 2025 4,547 4,613 4,536 4,590 +33 +0.72% 151,900