TOHO GAS CO.,LTD.(9533) Historical

52 Week High Sep 3, 2025

4,733 JPY

52 Week Low Oct 28, 2024

3,685 JPY

Yearly High Sep 3, 2025

4,733 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,234	4,282	4,230	4,237	+23	+0.55%	375,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,214	-4.23%	4,293	1,182,000	ー	ー	ー
Sep 12, 2025	4,400	-1.94%	4,427	1,332,500	78,700	19,100	0.24
Sep 5, 2025	4,487	+0.29%	4,615	1,300,800	43,700	18,400	0.42
Aug 29, 2025	4,474	-2.97%	4,494	931,500	37,600	12,500	0.33
Aug 22, 2025	4,611	-0.15%	4,614	996,800	39,200	12,200	0.31
Aug 15, 2025	4,618	+0.68%	4,610	904,500	38,200	12,800	0.34
Aug 8, 2025	4,587	+5.94%	4,480	1,039,700	43,300	15,100	0.35
Aug 1, 2025	4,330	+1.10%	4,193	1,333,400	39,700	18,200	0.46
Jul 25, 2025	4,283	+0.99%	4,258	638,400	41,300	13,800	0.33
Jul 18, 2025	4,241	+3.24%	4,202	610,700	42,200	15,300	0.36
Jul 11, 2025	4,108	-2.17%	4,160	840,200	41,900	13,200	0.32
Jul 4, 2025	4,199	+4.43%	4,126	927,400	34,800	17,300	0.50
Jun 27, 2025	4,021	-4.53%	4,072	878,700	35,600	24,000	0.67
Jun 20, 2025	4,212	+4.67%	4,163	1,424,900	41,000	18,400	0.45
Jun 13, 2025	4,024	+0.10%	4,006	1,127,700	46,100	27,500	0.60
Jun 6, 2025	4,020	-0.32%	4,005	1,039,000	44,500	28,500	0.64
May 30, 2025	4,033	-0.86%	4,060	1,092,400	41,900	24,300	0.58
May 23, 2025	4,068	-3.26%	4,074	1,041,500	35,300	21,100	0.60
May 16, 2025	4,205	0.00%	4,212	1,042,800	20,100	20,800	1.03
May 9, 2025	4,205	-0.28%	4,211	610,000	19,500	16,200	0.83