TOHO GAS CO.,LTD.(9533) Historical

52 Week High Feb 18, 2026

5,703 JPY

52 Week Low Apr 7, 2025

3,778 JPY

Yearly High Feb 18, 2026

5,703 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,136	5,195	5,077	5,081	-78	-1.51%	263,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,081	-5.91%	5,196	1,282,800	ー	ー	ー
Mar 6, 2026	5,400	-4.05%	5,447	1,112,100	52,200	30,400	0.58
Feb 27, 2026	5,628	+3.27%	5,581	692,100	36,800	33,000	0.90
Feb 20, 2026	5,450	-2.38%	5,507	830,200	44,600	36,400	0.82
Feb 13, 2026	5,583	+5.30%	5,514	697,300	45,900	25,200	0.55
Feb 6, 2026	5,302	+3.66%	5,213	1,004,500	51,700	23,900	0.46
Jan 30, 2026	5,115	-3.55%	5,219	999,000	42,400	20,900	0.49
Jan 23, 2026	5,303	+2.97%	5,238	754,500	34,800	20,900	0.60
Jan 16, 2026	5,150	+5.02%	5,073	694,700	20,400	16,500	0.81
Jan 9, 2026	4,904	+5.17%	4,811	916,000	21,400	22,000	1.03
Dec 30, 2025	4,663	+0.63%	4,651	272,000	ー	ー	ー
Dec 26, 2025	4,634	-1.91%	4,658	556,900	20,500	17,900	0.87
Dec 19, 2025	4,724	+0.06%	4,736	911,500	19,600	20,200	1.03
Dec 12, 2025	4,721	+2.34%	4,739	929,600	19,800	19,300	0.97
Dec 5, 2025	4,613	-5.39%	4,705	1,258,900	41,100	21,400	0.52
Nov 28, 2025	4,876	+1.52%	4,889	861,600	60,800	17,400	0.29
Nov 21, 2025	4,803	-0.19%	4,788	1,060,300	42,100	15,900	0.38
Nov 14, 2025	4,812	+3.84%	4,775	1,008,800	37,600	23,300	0.62
Nov 7, 2025	4,634	+0.76%	4,552	766,800	54,000	23,100	0.43
Oct 31, 2025	4,599	+4.10%	4,481	1,478,100	45,900	19,800	0.43