About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO GAS CO.,LTD.(9533) Historical

9533
TSE Prime
TOHO GAS CO.,LTD.
4,083
JPY
+103
(+2.59%)
Dec 23, 3:30 pm JST
26.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
4,655 JPY
52 Week Low Feb 15, 2024
2,833 JPY
Yearly High Jul 31, 2024
4,655 JPY
Yearly Low Feb 15, 2024
2,833 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,024 4,083 4,000 4,083 +103 +2.59% 406,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,980 -0.15% 4,014 2,147,500 ー ー ー
Dec 13, 2024 3,986 +3.94% 3,940 1,526,200 9,200 30,300 3.29
Dec 6, 2024 3,835 -1.97% 3,838 1,595,500 7,300 34,500 4.73
Nov 29, 2024 3,912 +1.58% 3,863 1,153,300 7,500 30,900 4.12
Nov 22, 2024 3,851 -1.03% 3,874 1,125,500 19,100 33,000 1.73
Nov 15, 2024 3,891 +3.29% 3,837 1,416,900 24,500 38,100 1.56
Nov 8, 2024 3,767 -0.87% 3,777 1,360,500 25,100 40,200 1.60
Nov 1, 2024 3,800 +1.90% 3,789 3,077,600 26,400 43,700 1.66
Oct 25, 2024 3,729 -2.94% 3,778 1,319,800 35,100 40,500 1.15
Oct 18, 2024 3,842 -1.46% 3,899 1,248,700 30,300 38,100 1.26
Oct 11, 2024 3,899 -3.42% 3,939 1,399,400 30,300 36,900 1.22
Oct 4, 2024 4,037 -1.66% 3,994 995,200 27,400 33,400 1.22
Sep 27, 2024 4,105 -0.15% 4,123 857,000 25,200 28,500 1.13
Sep 20, 2024 4,111 +1.58% 4,107 1,112,700 31,000 33,000 1.06
Sep 13, 2024 4,047 -5.04% 4,163 1,149,000 26,100 33,700 1.29
Sep 6, 2024 4,262 -0.75% 4,270 929,300 25,200 36,000 1.43
Aug 30, 2024 4,294 -1.56% 4,341 839,800 33,500 42,300 1.26
Aug 23, 2024 4,362 +2.06% 4,307 1,251,700 32,000 34,200 1.07
Aug 16, 2024 4,274 +0.05% 4,277 1,152,700 29,800 31,600 1.06
Aug 9, 2024 4,272 -2.02% 4,286 1,833,200 29,400 24,500 0.83