kabutan

TOHO GAS CO.,LTD.(9533) Historical

9533
TSE Prime
TOHO GAS CO.,LTD.
4,647
JPY
-62
(-1.32%)
Dec 5, 2:20 pm JST
30.01
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
4,644.2
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,960 JPY
52 Week Low Feb 3, 2025
3,727 JPY
Yearly High Nov 27, 2025
4,960 JPY
Yearly Low Feb 3, 2025
3,727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,859 4,878 4,608 4,647 -229 -4.70% 1,180,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,876 +1.52% 4,889 861,600 60,800 17,400 0.29
Nov 21, 2025 4,803 -0.19% 4,788 1,060,300 42,100 15,900 0.38
Nov 14, 2025 4,812 +3.84% 4,775 1,008,800 37,600 23,300 0.62
Nov 7, 2025 4,634 +0.76% 4,552 766,800 54,000 23,100 0.43
Oct 31, 2025 4,599 +4.10% 4,481 1,478,100 45,900 19,800 0.43
Oct 24, 2025 4,418 +0.07% 4,414 832,700 44,900 23,500 0.52
Oct 17, 2025 4,415 +1.35% 4,386 683,700 40,000 23,300 0.58
Oct 10, 2025 4,356 -0.68% 4,455 872,900 34,500 23,400 0.68
Oct 3, 2025 4,386 +0.11% 4,431 1,516,200 36,100 34,000 0.94
Sep 26, 2025 4,381 +3.96% 4,320 1,099,800 40,100 25,200 0.63
Sep 19, 2025 4,214 -4.23% 4,293 1,182,000 38,300 30,700 0.80
Sep 12, 2025 4,400 -1.94% 4,427 1,332,500 78,700 19,100 0.24
Sep 5, 2025 4,487 +0.29% 4,615 1,300,800 43,700 18,400 0.42
Aug 29, 2025 4,474 -2.97% 4,494 931,500 37,600 12,500 0.33
Aug 22, 2025 4,611 -0.15% 4,614 996,800 39,200 12,200 0.31
Aug 15, 2025 4,618 +0.68% 4,610 904,500 38,200 12,800 0.34
Aug 8, 2025 4,587 +5.94% 4,480 1,039,700 43,300 15,100 0.35
Aug 1, 2025 4,330 +1.10% 4,193 1,333,400 39,700 18,200 0.46
Jul 25, 2025 4,283 +0.99% 4,258 638,400 41,300 13,800 0.33
Jul 18, 2025 4,241 +3.24% 4,202 610,700 42,200 15,300 0.36