TOHO GAS CO.,LTD.(9533) Historical

52 Week High Feb 18, 2026

1,425.7 JPY

52 Week Low Jun 5, 2025

987.2 JPY

Yearly High Feb 18, 2026

1,425.7 JPY

Yearly Low Jan 5, 2026

1,165.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,254	1,269	1,243	1,263	+4	+0.32%	5,434,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,259.0	-3.82%	1,255.2	3,331,100	203,300	114,200	0.56
Apr 17, 2026	1,309.0	-3.36%	1,319.8	3,473,300	160,700	113,300	0.71
Apr 10, 2026	1,354.5	+3.95%	1,322.4	3,809,200	148,500	133,300	0.90
Apr 3, 2026	1,303.0	+7.20%	1,277.9	5,771,500	143,800	137,700	0.96
Mar 27, 2026	1,215.5	-2.33%	1,199.1	5,491,200	54,800	37,000	0.68
Mar 19, 2026	1,244.5	-2.02%	1,260.6	4,440,400	97,200	36,100	0.37
Mar 13, 2026	1,270.2	-5.91%	1,299.0	5,131,200	41,300	32,500	0.79
Mar 6, 2026	1,350.0	-4.05%	1,361.9	4,448,400	52,200	30,400	0.58
Feb 27, 2026	1,407.0	+3.27%	1,395.3	2,768,400	36,800	33,000	0.90
Feb 20, 2026	1,362.5	-2.38%	1,376.9	3,320,800	44,600	36,400	0.82
Feb 13, 2026	1,395.7	+5.30%	1,378.6	2,789,200	45,900	25,200	0.55
Feb 6, 2026	1,325.5	+3.66%	1,303.4	4,018,000	51,700	23,900	0.46
Jan 30, 2026	1,278.7	-3.55%	1,304.8	3,996,000	42,400	20,900	0.49
Jan 23, 2026	1,325.7	+2.97%	1,309.5	3,018,000	34,800	20,900	0.60
Jan 16, 2026	1,287.5	+5.02%	1,268.4	2,778,800	20,400	16,500	0.81
Jan 9, 2026	1,226.0	+5.17%	1,202.8	3,664,000	21,400	22,000	1.03
Dec 30, 2025	1,165.7	+0.62%	1,162.8	1,088,000	ー	ー	ー
Dec 26, 2025	1,158.5	-1.91%	1,164.7	2,227,600	20,500	17,900	0.87
Dec 19, 2025	1,181.0	+0.07%	1,184.1	3,646,000	19,600	20,200	1.03
Dec 12, 2025	1,180.2	+2.34%	1,184.9	3,718,400	19,800	19,300	0.97