TOHO GAS CO.,LTD.(9533) Historical

52 Week High Jan 26, 2026

5,348 JPY

52 Week Low Feb 3, 2025

3,727 JPY

Yearly High Jan 26, 2026

5,348 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,282	5,348	5,106	5,236	-67	-1.26%	728,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,303	+2.97%	5,238	754,500	34,800	20,900	0.60
Jan 16, 2026	5,150	+5.02%	5,073	694,700	20,400	16,500	0.81
Jan 9, 2026	4,904	+5.17%	4,811	916,000	21,400	22,000	1.03
Dec 30, 2025	4,663	+0.63%	4,651	272,000	ー	ー	ー
Dec 26, 2025	4,634	-1.91%	4,658	556,900	20,500	17,900	0.87
Dec 19, 2025	4,724	+0.06%	4,736	911,500	19,600	20,200	1.03
Dec 12, 2025	4,721	+2.34%	4,739	929,600	19,800	19,300	0.97
Dec 5, 2025	4,613	-5.39%	4,705	1,258,900	41,100	21,400	0.52
Nov 28, 2025	4,876	+1.52%	4,889	861,600	60,800	17,400	0.29
Nov 21, 2025	4,803	-0.19%	4,788	1,060,300	42,100	15,900	0.38
Nov 14, 2025	4,812	+3.84%	4,775	1,008,800	37,600	23,300	0.62
Nov 7, 2025	4,634	+0.76%	4,552	766,800	54,000	23,100	0.43
Oct 31, 2025	4,599	+4.10%	4,481	1,478,100	45,900	19,800	0.43
Oct 24, 2025	4,418	+0.07%	4,414	832,700	44,900	23,500	0.52
Oct 17, 2025	4,415	+1.35%	4,386	683,700	40,000	23,300	0.58
Oct 10, 2025	4,356	-0.68%	4,455	872,900	34,500	23,400	0.68
Oct 3, 2025	4,386	+0.11%	4,431	1,516,200	36,100	34,000	0.94
Sep 26, 2025	4,381	+3.96%	4,320	1,099,800	40,100	25,200	0.63
Sep 19, 2025	4,214	-4.23%	4,293	1,182,000	38,300	30,700	0.80
Sep 12, 2025	4,400	-1.94%	4,427	1,332,500	78,700	19,100	0.24