TOHO GAS CO.,LTD.(9533) Historical

52 Week High Feb 18, 2026

5,703 JPY

52 Week Low Apr 7, 2025

3,778 JPY

Yearly High Feb 18, 2026

5,703 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,528	5,567	5,077	5,081	-547	-9.72%	2,658,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,170	5,703	4,977	5,628	+513	+10.03%	3,224,100
Jan, 2026	4,663	5,348	4,663	5,115	+452	+9.69%	3,364,200
Dec, 2025	4,859	4,878	4,587	4,663	-213	-4.37%	3,928,900
Nov, 2025	4,564	4,960	4,481	4,876	+277	+6.02%	3,697,500
Oct, 2025	4,507	4,654	4,236	4,599	+41	+0.90%	4,659,300
Sep, 2025	4,474	4,733	4,197	4,558	+84	+1.88%	5,639,400
Aug, 2025	4,238	4,667	4,238	4,474	+268	+6.37%	4,142,300
Jul, 2025	4,010	4,310	4,010	4,206	+189	+4.71%	3,900,900
Jun, 2025	4,028	4,266	3,949	4,017	-16	-0.40%	4,649,700
May, 2025	4,263	4,320	4,002	4,033	-230	-5.40%	4,224,800
Apr, 2025	4,184	4,297	3,778	4,263	+127	+3.07%	6,091,700
Mar, 2025	4,113	4,428	3,911	4,136	+30	+0.73%	6,488,900
Feb, 2025	3,889	4,141	3,727	4,106	+209	+5.36%	4,485,000
Jan, 2025	4,307	4,326	3,798	3,897	-354	-8.33%	4,239,000
Dec, 2024	3,906	4,290	3,791	4,251	+339	+8.67%	7,005,900
Nov, 2024	3,779	3,955	3,698	3,912	+91	+2.38%	5,377,400
Oct, 2024	3,962	4,089	3,685	3,821	-148	-3.73%	7,496,000
Sep, 2024	4,294	4,370	3,918	3,969	-325	-7.57%	4,271,500
Aug, 2024	4,590	4,646	4,110	4,294	-354	-7.62%	6,225,200
Jul, 2024	3,932	4,655	3,812	4,648	+745	+19.09%	5,516,200