kabutan

TOHO GAS CO.,LTD.(9533) Historical

9533
TSE Prime
TOHO GAS CO.,LTD.
4,627
JPY
-82
(-1.74%)
Dec 5, 3:03 pm JST
29.93
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
4,625.2
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,960 JPY
52 Week Low Feb 3, 2025
3,727 JPY
Yearly High Nov 27, 2025
4,960 JPY
Yearly Low Feb 3, 2025
3,727 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,859 4,878 4,608 4,627 -249 -5.11% 1,195,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,564 4,960 4,481 4,876 +277 +6.02% 3,697,500
Oct, 2025 4,507 4,654 4,236 4,599 +41 +0.90% 4,659,300
Sep, 2025 4,474 4,733 4,197 4,558 +84 +1.88% 5,639,400
Aug, 2025 4,238 4,667 4,238 4,474 +268 +6.37% 4,142,300
Jul, 2025 4,010 4,310 4,010 4,206 +189 +4.71% 3,900,900
Jun, 2025 4,028 4,266 3,949 4,017 -16 -0.40% 4,649,700
May, 2025 4,263 4,320 4,002 4,033 -230 -5.40% 4,224,800
Apr, 2025 4,184 4,297 3,778 4,263 +127 +3.07% 6,091,700
Mar, 2025 4,113 4,428 3,911 4,136 +30 +0.73% 6,488,900
Feb, 2025 3,889 4,141 3,727 4,106 +209 +5.36% 4,485,000
Jan, 2025 4,307 4,326 3,798 3,897 -354 -8.33% 4,239,000
Dec, 2024 3,906 4,290 3,791 4,251 +339 +8.67% 7,005,900
Nov, 2024 3,779 3,955 3,698 3,912 +91 +2.38% 5,377,400
Oct, 2024 3,962 4,089 3,685 3,821 -148 -3.73% 7,496,000
Sep, 2024 4,294 4,370 3,918 3,969 -325 -7.57% 4,271,500
Aug, 2024 4,590 4,646 4,110 4,294 -354 -7.62% 6,225,200
Jul, 2024 3,932 4,655 3,812 4,648 +745 +19.09% 5,516,200
Jun, 2024 4,100 4,152 3,855 3,903 -221 -5.36% 5,658,100
May, 2024 4,027 4,225 3,706 4,124 +74 +1.83% 6,547,600
Apr, 2024 3,463 4,165 3,298 4,050 +586 +16.92% 9,085,000