Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,906 | 4,083 | 3,791 | 4,083 | +171 | +4.37% | 6,081,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,779 | 3,955 | 3,698 | 3,912 | +91 | +2.38% | 5,377,400 |
Oct, 2024 | 3,962 | 4,089 | 3,685 | 3,821 | -148 | -3.73% | 7,496,000 |
Sep, 2024 | 4,294 | 4,370 | 3,918 | 3,969 | -325 | -7.57% | 4,271,500 |
Aug, 2024 | 4,590 | 4,646 | 4,110 | 4,294 | -354 | -7.62% | 6,225,200 |
Jul, 2024 | 3,932 | 4,655 | 3,812 | 4,648 | +745 | +19.09% | 5,516,200 |
Jun, 2024 | 4,100 | 4,152 | 3,855 | 3,903 | -221 | -5.36% | 5,658,100 |
May, 2024 | 4,027 | 4,225 | 3,706 | 4,124 | +74 | +1.83% | 6,547,600 |
Apr, 2024 | 3,463 | 4,165 | 3,298 | 4,050 | +586 | +16.92% | 9,085,000 |
Mar, 2024 | 2,996 | 3,474 | 2,901 | 3,464 | +461 | +15.35% | 7,318,400 |
Feb, 2024 | 2,970 | 3,096 | 2,833 | 3,003 | +30 | +1.01% | 6,436,900 |
Jan, 2024 | 2,923 | 3,189 | 2,864 | 2,973 | +28 | +0.95% | 6,907,400 |
Dec, 2023 | 2,659 | 2,958 | 2,595 | 2,945 | +310 | +11.76% | 6,115,800 |
Nov, 2023 | 2,653 | 2,865 | 2,573 | 2,635 | +42 | +1.62% | 6,194,200 |
Oct, 2023 | 2,614 | 2,665 | 2,455 | 2,593 | -14 | -0.54% | 6,349,500 |
Sep, 2023 | 2,605 | 2,826 | 2,589 | 2,607 | -3 | -0.11% | 5,692,100 |
Aug, 2023 | 2,675 | 2,723 | 2,453 | 2,610 | -53 | -1.99% | 5,656,400 |
Jul, 2023 | 2,503 | 2,774 | 2,383 | 2,663 | +171 | +6.86% | 8,766,000 |
Jun, 2023 | 2,432 | 2,582 | 2,422 | 2,492 | +52 | +2.13% | 6,363,900 |
May, 2023 | 2,544 | 2,665 | 2,408 | 2,440 | -102 | -4.01% | 6,671,100 |
Apr, 2023 | 2,494 | 2,657 | 2,356 | 2,542 | +79 | +3.21% | 7,994,500 |