TOHO GAS CO.,LTD.(9533) Historical

52 Week High Nov 27, 2025

4,960 JPY

52 Week Low Feb 3, 2025

3,727 JPY

Yearly High Nov 27, 2025

4,960 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,699	4,742	4,677	4,721	+67	+1.44%	206,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	4,605	4,633	4,562	4,582	-23	-0.50%	222,800
Aug 13, 2025	4,602	4,617	4,576	4,605	+3	+0.07%	224,600
Aug 12, 2025	4,606	4,655	4,598	4,602	+15	+0.33%	224,200
Aug 8, 2025	4,542	4,611	4,540	4,587	+19	+0.42%	185,000
Aug 7, 2025	4,521	4,589	4,500	4,568	+41	+0.91%	214,200
Aug 6, 2025	4,422	4,528	4,422	4,527	+106	+2.40%	203,700
Aug 5, 2025	4,394	4,439	4,389	4,421	+53	+1.21%	205,100
Aug 4, 2025	4,280	4,395	4,275	4,368	+38	+0.88%	231,700
Aug 1, 2025	4,238	4,330	4,238	4,330	+124	+2.95%	269,800
Jul 31, 2025	4,177	4,251	4,173	4,206	+98	+2.39%	316,800
Jul 30, 2025	4,103	4,250	4,068	4,108	+4	+0.10%	302,300
Jul 29, 2025	4,131	4,153	4,102	4,104	-46	-1.11%	239,600
Jul 28, 2025	4,243	4,272	4,150	4,150	-133	-3.11%	204,900
Jul 25, 2025	4,290	4,310	4,259	4,283	-3	-0.07%	152,900
Jul 24, 2025	4,254	4,295	4,245	4,286	+32	+0.75%	137,600
Jul 23, 2025	4,225	4,272	4,210	4,254	+45	+1.07%	194,700
Jul 22, 2025	4,249	4,277	4,203	4,209	-32	-0.75%	153,200
Jul 18, 2025	4,244	4,244	4,208	4,241	-7	-0.16%	134,700
Jul 17, 2025	4,170	4,257	4,166	4,248	+72	+1.72%	164,900
Jul 16, 2025	4,168	4,194	4,159	4,176	+8	+0.19%	93,500