TOHO GAS CO.,LTD.(9533) Historical

52 Week High Nov 27, 2025

4,960 JPY

52 Week Low Feb 3, 2025

3,727 JPY

Yearly High Nov 27, 2025

4,960 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,699	4,742	4,677	4,721	+67	+1.44%	206,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	4,430	4,462	4,401	4,418	-11	-0.25%	200,300
Sep 10, 2025	4,403	4,468	4,403	4,429	+50	+1.14%	375,700
Sep 9, 2025	4,451	4,469	4,373	4,379	-98	-2.19%	365,900
Sep 8, 2025	4,485	4,517	4,471	4,477	-10	-0.22%	197,300
Sep 5, 2025	4,552	4,555	4,476	4,487	-80	-1.75%	153,400
Sep 4, 2025	4,638	4,652	4,567	4,567	-85	-1.83%	249,300
Sep 3, 2025	4,688	4,733	4,640	4,652	-33	-0.70%	382,600
Sep 2, 2025	4,525	4,700	4,525	4,685	+160	+3.54%	355,900
Sep 1, 2025	4,474	4,539	4,443	4,525	+51	+1.14%	159,600
Aug 29, 2025	4,440	4,481	4,439	4,474	-20	-0.45%	174,900
Aug 28, 2025	4,490	4,521	4,461	4,494	+1	+0.02%	197,100
Aug 27, 2025	4,473	4,512	4,466	4,493	+20	+0.45%	193,800
Aug 26, 2025	4,530	4,558	4,466	4,473	-54	-1.19%	213,700
Aug 25, 2025	4,570	4,585	4,520	4,527	-84	-1.82%	152,000
Aug 22, 2025	4,602	4,618	4,561	4,611	+26	+0.57%	196,100
Aug 21, 2025	4,620	4,622	4,569	4,585	-58	-1.25%	236,800
Aug 20, 2025	4,638	4,657	4,590	4,643	+5	+0.11%	155,800
Aug 19, 2025	4,588	4,656	4,587	4,638	+8	+0.17%	177,700
Aug 18, 2025	4,607	4,645	4,595	4,630	+12	+0.26%	230,400
Aug 15, 2025	4,632	4,667	4,599	4,618	+36	+0.79%	232,900