TOHO GAS CO.,LTD.(9533) Historical

52 Week High Nov 27, 2025

4,960 JPY

52 Week Low Feb 3, 2025

3,727 JPY

Yearly High Nov 27, 2025

4,960 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,699	4,742	4,677	4,721	+67	+1.44%	206,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	4,250	4,365	4,236	4,347	-9	-0.21%	240,600
Oct 10, 2025	4,475	4,477	4,347	4,356	-145	-3.22%	201,700
Oct 9, 2025	4,465	4,528	4,456	4,501	+36	+0.81%	196,500
Oct 8, 2025	4,500	4,533	4,451	4,465	-11	-0.25%	161,600
Oct 7, 2025	4,470	4,500	4,450	4,476	+25	+0.56%	150,300
Oct 6, 2025	4,456	4,471	4,424	4,451	+65	+1.48%	162,800
Oct 3, 2025	4,421	4,457	4,379	4,386	-35	-0.79%	204,900
Oct 2, 2025	4,422	4,494	4,345	4,421	-1	-0.02%	263,800
Oct 1, 2025	4,507	4,518	4,385	4,422	-136	-2.98%	323,200
Sep 30, 2025	4,337	4,585	4,299	4,558	+235	+5.44%	545,400
Sep 29, 2025	4,317	4,378	4,275	4,323	-58	-1.32%	178,900
Sep 26, 2025	4,342	4,420	4,342	4,381	+5	+0.11%	297,200
Sep 25, 2025	4,261	4,401	4,259	4,376	+157	+3.72%	419,900
Sep 24, 2025	4,240	4,260	4,218	4,219	-18	-0.42%	195,200
Sep 22, 2025	4,234	4,282	4,230	4,237	+23	+0.55%	187,500
Sep 19, 2025	4,238	4,276	4,197	4,214	-58	-1.36%	537,600
Sep 18, 2025	4,337	4,337	4,238	4,272	-71	-1.63%	222,500
Sep 17, 2025	4,400	4,401	4,343	4,343	-67	-1.52%	187,600
Sep 16, 2025	4,419	4,439	4,396	4,410	+10	+0.23%	234,300
Sep 12, 2025	4,418	4,435	4,389	4,400	-18	-0.41%	193,300