TOHO GAS CO.,LTD.(9533) Historical

52 Week High Nov 27, 2025

4,960 JPY

52 Week Low Feb 3, 2025

3,727 JPY

Yearly High Nov 27, 2025

4,960 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,699	4,742	4,677	4,721	+67	+1.44%	206,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	4,819	4,829	4,767	4,776	-14	-0.29%	197,400
Nov 11, 2025	4,765	4,790	4,660	4,790	+67	+1.42%	247,600
Nov 10, 2025	4,670	4,739	4,664	4,723	+89	+1.92%	204,900
Nov 7, 2025	4,587	4,634	4,587	4,634	+44	+0.96%	134,400
Nov 6, 2025	4,547	4,613	4,536	4,590	+33	+0.72%	151,900
Nov 5, 2025	4,539	4,569	4,481	4,557	+45	+1.00%	206,500
Nov 4, 2025	4,564	4,564	4,490	4,512	-87	-1.89%	274,000
Oct 31, 2025	4,630	4,654	4,588	4,599	+30	+0.66%	225,400
Oct 30, 2025	4,511	4,589	4,487	4,569	+58	+1.29%	290,800
Oct 29, 2025	4,389	4,519	4,331	4,511	+104	+2.36%	299,800
Oct 28, 2025	4,482	4,516	4,266	4,407	-76	-1.70%	507,000
Oct 27, 2025	4,455	4,483	4,422	4,483	+65	+1.47%	155,100
Oct 24, 2025	4,459	4,479	4,418	4,418	-53	-1.19%	163,000
Oct 23, 2025	4,410	4,471	4,410	4,471	+91	+2.08%	214,000
Oct 22, 2025	4,362	4,397	4,358	4,380	+1	+0.02%	162,300
Oct 21, 2025	4,391	4,416	4,353	4,379	-11	-0.25%	156,300
Oct 20, 2025	4,444	4,460	4,378	4,390	-25	-0.57%	137,100
Oct 17, 2025	4,416	4,442	4,396	4,415	-33	-0.74%	118,500
Oct 16, 2025	4,400	4,450	4,396	4,448	+56	+1.28%	180,700
Oct 15, 2025	4,380	4,416	4,362	4,392	+45	+1.04%	143,900