TOHO GAS CO.,LTD.(9533) Historical

52 Week High Nov 27, 2025

4,960 JPY

52 Week Low Feb 3, 2025

3,727 JPY

Yearly High Nov 27, 2025

4,960 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,699	4,742	4,677	4,721	+67	+1.44%	206,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	4,032	4,073	3,970	3,971	-53	-1.32%	168,900
Jul 19, 2024	4,065	4,093	3,970	4,024	-77	-1.88%	272,700
Jul 18, 2024	3,984	4,122	3,984	4,101	+123	+3.09%	382,800
Jul 17, 2024	3,902	3,994	3,902	3,978	+82	+2.10%	216,500
Jul 16, 2024	3,840	3,913	3,840	3,896	+35	+0.91%	208,500
Jul 12, 2024	3,882	3,925	3,840	3,861	-21	-0.54%	194,600
Jul 11, 2024	3,886	3,932	3,857	3,882	+42	+1.09%	202,500
Jul 10, 2024	3,860	3,881	3,836	3,840	-37	-0.95%	178,000
Jul 9, 2024	3,840	3,906	3,840	3,877	+31	+0.81%	129,300
Jul 8, 2024	3,850	3,895	3,812	3,846	-9	-0.23%	167,500
Jul 5, 2024	3,905	3,943	3,855	3,855	-43	-1.10%	193,400
Jul 4, 2024	3,902	3,939	3,871	3,898	-17	-0.43%	140,900
Jul 3, 2024	3,890	3,930	3,887	3,915	-2	-0.05%	187,700
Jul 2, 2024	3,869	3,932	3,869	3,917	+43	+1.11%	221,600
Jul 1, 2024	3,932	3,941	3,869	3,874	-29	-0.74%	270,600
Jun 28, 2024	3,880	3,920	3,867	3,903	+8	+0.21%	280,600
Jun 27, 2024	3,896	3,924	3,885	3,895	-25	-0.64%	215,500
Jun 26, 2024	3,969	3,969	3,894	3,920	-28	-0.71%	325,800
Jun 25, 2024	3,931	3,975	3,912	3,948	ー	ー%	148,000