TOHO GAS CO.,LTD.(9533) Historical

52 Week High Nov 27, 2025

4,960 JPY

52 Week Low Feb 3, 2025

3,727 JPY

Yearly High Nov 27, 2025

4,960 JPY

Yearly Low Feb 3, 2025

3,727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,699	4,742	4,677	4,721	+67	+1.44%	206,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,830	4,830	4,650	4,654	-176	-3.64%	221,700
Dec 10, 2025	4,824	4,861	4,777	4,830	+54	+1.13%	169,000
Dec 9, 2025	4,739	4,799	4,710	4,776	+69	+1.47%	161,500
Dec 8, 2025	4,642	4,737	4,618	4,707	+94	+2.04%	170,700
Dec 5, 2025	4,655	4,711	4,613	4,613	-96	-2.04%	184,300
Dec 4, 2025	4,651	4,741	4,651	4,709	+75	+1.62%	235,400
Dec 3, 2025	4,741	4,796	4,608	4,634	-145	-3.03%	381,700
Dec 2, 2025	4,747	4,800	4,716	4,779	+17	+0.36%	206,500
Dec 1, 2025	4,859	4,878	4,751	4,762	-114	-2.34%	251,000
Nov 28, 2025	4,869	4,915	4,862	4,876	-35	-0.71%	219,800
Nov 27, 2025	4,947	4,960	4,911	4,911	-24	-0.49%	238,800
Nov 26, 2025	4,822	4,937	4,806	4,935	+113	+2.34%	190,600
Nov 25, 2025	4,811	4,904	4,786	4,822	+19	+0.40%	212,400
Nov 21, 2025	4,743	4,803	4,729	4,803	+79	+1.67%	360,700
Nov 20, 2025	4,765	4,779	4,720	4,724	-10	-0.21%	153,200
Nov 19, 2025	4,792	4,822	4,713	4,734	-20	-0.42%	185,100
Nov 18, 2025	4,872	4,905	4,752	4,754	-118	-2.42%	194,000
Nov 17, 2025	4,846	4,872	4,815	4,872	+60	+1.25%	167,300
Nov 14, 2025	4,812	4,859	4,765	4,812	-6	-0.12%	168,400
Nov 13, 2025	4,795	4,849	4,760	4,818	+42	+0.88%	190,500