OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Dec 2, 2025

5,511 JPY

52 Week Low Feb 3, 2025

2,946 JPY

Yearly High Dec 2, 2025

5,511 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,500	5,511	2,946	5,157	+1,697	+49.05%	240,310,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,958	3,675	2,915	3,460	+515	+17.49%	292,557,400
2023	2,127	3,077	1,996	2,945	+815	+38.26%	316,118,900
2022	1,935	2,616	1,894	2,130	+229	+12.05%	321,551,400
2021	2,131	2,290	1,779	1,901	-211	-9.99%	277,222,400
2020	2,067	2,252	1,569	2,112	+21	+1.00%	288,413,300
2019	1,992	2,342	1,832	2,091	+82	+4.08%	234,827,800
2018	2,220	2,431	1,883	2,009	-161	-7.42%	281,023,800
2017	2,275	2,348	2,056	2,170	-78	-3.47%	288,257,900
2016	2,176	2,338	1,802	2,248	+56	+2.55%	336,059,600
2015	2,233	2,667	2,105	2,192	-63	-2.79%	356,300,400
2014	2,080	2,330	1,850	2,255	+190	+9.20%	323,830,400
2013	1,580	2,435	1,575	2,065	+495	+31.53%	389,161,400
2012	1,530	1,750	1,495	1,570	+50	+3.29%	328,547,600
2011	1,585	1,670	1,325	1,520	-55	-3.49%	380,108,400
2010	1,580	1,700	1,390	1,575	+5	+0.32%	294,250,600
2009	2,095	2,110	1,440	1,570	-500	-24.15%	311,514,000
2008	2,195	2,295	1,410	2,070	-135	-6.12%	419,812,200
2007	2,240	2,565	1,970	2,205	-10	-0.45%	395,890,000
2006	2,040	2,300	1,720	2,215	+180	+8.85%	317,482,000
2005	1,600	2,200	1,530	2,035	+435	+27.19%	245,508,000