Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,958 | 3,675 | 2,915 | 3,314 | +369 | +12.53% | 289,945,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,127.0 | 3,077.0 | 1,996.0 | 2,945.0 | +815.0 | +38.26% | 316,118,900 |
2022 | 1,935.0 | 2,616.0 | 1,894.0 | 2,130.0 | +229.0 | +12.05% | 321,551,400 |
2021 | 2,131.0 | 2,290.0 | 1,779.0 | 1,901.0 | -211.0 | -9.99% | 277,222,400 |
2020 | 2,067.0 | 2,252.0 | 1,569.0 | 2,112.0 | +21.0 | +1.00% | 288,413,300 |
2019 | 1,992.0 | 2,342.0 | 1,832.0 | 2,091.0 | +82.0 | +4.08% | 234,827,800 |
2018 | 2,220.0 | 2,431.5 | 1,883.0 | 2,009.0 | -161.0 | -7.42% | 281,023,800 |
2017 | 2,275.0 | 2,348.5 | 2,056.0 | 2,170.0 | -78.0 | -3.47% | 288,257,900 |
2016 | 2,176.0 | 2,338.5 | 1,802.0 | 2,248.0 | +56.0 | +2.55% | 336,059,600 |
2015 | 2,233.5 | 2,667.5 | 2,105.0 | 2,192.0 | -63.0 | -2.79% | 356,300,400 |
2014 | 2,080.0 | 2,330.0 | 1,850.0 | 2,255.0 | +190.0 | +9.20% | 323,830,400 |
2013 | 1,580.0 | 2,435.0 | 1,575.0 | 2,065.0 | +495.0 | +31.53% | 389,161,400 |
2012 | 1,530.0 | 1,750.0 | 1,495.0 | 1,570.0 | +50.0 | +3.29% | 328,547,600 |
2011 | 1,585.0 | 1,670.0 | 1,325.0 | 1,520.0 | -55.0 | -3.49% | 380,108,400 |
2010 | 1,580.0 | 1,700.0 | 1,390.0 | 1,575.0 | +5.0 | +0.32% | 294,250,600 |
2009 | 2,095.0 | 2,110.0 | 1,440.0 | 1,570.0 | -500.0 | -24.15% | 311,514,000 |
2008 | 2,195.0 | 2,295.0 | 1,410.0 | 2,070.0 | -135.0 | -6.12% | 419,812,200 |
2007 | 2,240.0 | 2,565.0 | 1,970.0 | 2,205.0 | -10.0 | -0.45% | 395,890,000 |
2006 | 2,040.0 | 2,300.0 | 1,720.0 | 2,215.0 | +180.0 | +8.85% | 317,482,000 |
2005 | 1,600.0 | 2,200.0 | 1,530.0 | 2,035.0 | +435.0 | +27.19% | 245,508,000 |
2004 | 1,460.0 | 1,600.0 | 1,455.0 | 1,600.0 | +150.0 | +10.34% | 213,543,000 |