OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Mar 5, 2026

6,828 JPY

52 Week Low Jun 13, 2025

3,553 JPY

Yearly High Mar 5, 2026

6,828 JPY

Yearly Low Jan 7, 2026

5,318 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,431	6,828	5,318	5,678	+248	+4.57%	86,593,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,500	5,534	2,946	5,430	+1,970	+56.94%	254,730,900
2024	2,958	3,675	2,915	3,460	+515	+17.49%	292,557,400
2023	2,127	3,077	1,996	2,945	+815	+38.26%	316,118,900
2022	1,935	2,616	1,894	2,130	+229	+12.05%	321,551,400
2021	2,131	2,290	1,779	1,901	-211	-9.99%	277,222,400
2020	2,067	2,252	1,569	2,112	+21	+1.00%	288,413,300
2019	1,992	2,342	1,832	2,091	+82	+4.08%	234,827,800
2018	2,220	2,431	1,883	2,009	-161	-7.42%	281,023,800
2017	2,275	2,348	2,056	2,170	-78	-3.47%	288,257,900
2016	2,176	2,338	1,802	2,248	+56	+2.55%	336,059,600
2015	2,233	2,667	2,105	2,192	-63	-2.79%	356,300,400
2014	2,080	2,330	1,850	2,255	+190	+9.20%	323,830,400
2013	1,580	2,435	1,575	2,065	+495	+31.53%	389,161,400
2012	1,530	1,750	1,495	1,570	+50	+3.29%	328,547,600
2011	1,585	1,670	1,325	1,520	-55	-3.49%	380,108,400
2010	1,580	1,700	1,390	1,575	+5	+0.32%	294,250,600
2009	2,095	2,110	1,440	1,570	-500	-24.15%	311,514,000
2008	2,195	2,295	1,410	2,070	-135	-6.12%	419,812,200
2007	2,240	2,565	1,970	2,205	-10	-0.45%	395,890,000
2006	2,040	2,300	1,720	2,215	+180	+8.85%	317,482,000