kabutan

OSAKA GAS CO.,LTD.(9532) Historical

9532
TSE Prime
OSAKA GAS CO.,LTD.
4,155
JPY
-141
(-3.28%)
Oct 10, 3:30 pm JST
27.18
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,430 JPY
52 Week Low Feb 3, 2025
2,946 JPY
Yearly High Sep 16, 2025
4,430 JPY
Yearly Low Feb 3, 2025
2,946 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 4,310 4,344 4,155 4,155 -63 -1.49% 6,210,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 4,155 -1.49% 4,261 4,908,800 ー ー ー
Oct 3, 2025 4,218 -2.81% 4,223 4,566,500 69,700 156,800 2.25
Sep 26, 2025 4,340 +3.16% 4,293 3,463,000 75,800 133,700 1.76
Sep 19, 2025 4,207 -3.77% 4,267 4,441,100 83,400 148,700 1.78
Sep 12, 2025 4,372 +1.67% 4,339 4,118,000 84,500 112,700 1.33
Sep 5, 2025 4,300 +2.45% 4,274 3,328,200 97,200 115,400 1.19
Aug 29, 2025 4,197 -2.96% 4,208 5,194,200 87,100 132,000 1.52
Aug 22, 2025 4,325 +0.49% 4,265 4,126,900 98,700 109,700 1.11
Aug 15, 2025 4,304 +4.69% 4,235 5,395,600 96,700 116,000 1.20
Aug 8, 2025 4,111 +4.23% 4,017 4,508,500 91,400 111,400 1.22
Aug 1, 2025 3,944 +3.52% 3,809 5,675,500 103,400 107,500 1.04
Jul 25, 2025 3,810 +3.39% 3,755 3,808,900 100,400 112,200 1.12
Jul 18, 2025 3,685 +0.85% 3,698 2,937,200 83,100 123,000 1.48
Jul 11, 2025 3,654 -2.69% 3,691 4,288,500 117,800 119,600 1.02
Jul 4, 2025 3,755 +3.73% 3,718 5,232,100 86,600 101,300 1.17
Jun 27, 2025 3,620 -3.31% 3,638 5,115,900 85,300 117,300 1.38
Jun 20, 2025 3,744 +3.03% 3,722 4,411,700 88,700 97,700 1.10
Jun 13, 2025 3,634 +0.19% 3,614 5,348,700 78,200 127,100 1.63
Jun 6, 2025 3,627 -1.25% 3,636 4,819,300 75,100 122,600 1.63
May 30, 2025 3,673 +1.63% 3,653 5,676,900 76,400 116,100 1.52