OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Mar 5, 2026

6,828 JPY

52 Week Low Jun 13, 2025

3,553 JPY

Yearly High Mar 5, 2026

6,828 JPY

Yearly Low Jan 7, 2026

5,318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,779	5,984	5,590	5,676	-163	-2.79%	2,533,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,839	-4.72%	5,900	5,196,100	59,200	194,300	3.28
Apr 17, 2026	6,128	-4.96%	6,217	4,470,700	56,600	160,400	2.83
Apr 10, 2026	6,448	-0.77%	6,508	4,852,800	68,200	128,200	1.88
Apr 3, 2026	6,498	+0.54%	6,451	4,739,100	69,000	131,200	1.90
Mar 27, 2026	6,463	+1.19%	6,315	5,809,800	81,800	147,300	1.80
Mar 19, 2026	6,387	+3.74%	6,351	4,897,300	67,600	201,900	2.99
Mar 13, 2026	6,157	-7.36%	6,199	8,931,300	64,700	244,100	3.77
Mar 6, 2026	6,646	+2.00%	6,584	7,365,700	80,100	139,200	1.74
Feb 27, 2026	6,516	+2.00%	6,468	4,223,900	82,300	143,600	1.74
Feb 20, 2026	6,388	-3.80%	6,461	5,189,600	95,900	155,200	1.62
Feb 13, 2026	6,640	+3.56%	6,591	5,159,700	161,700	95,900	0.59
Feb 6, 2026	6,412	+10.67%	6,138	6,789,600	112,700	96,800	0.86
Jan 30, 2026	5,794	+0.29%	5,754	4,915,400	107,600	117,900	1.10
Jan 23, 2026	5,777	+3.53%	5,662	4,264,100	107,800	115,200	1.07
Jan 16, 2026	5,580	+2.39%	5,547	3,081,500	104,800	118,100	1.13
Jan 9, 2026	5,450	+0.37%	5,414	4,125,500	95,200	131,700	1.38
Dec 30, 2025	5,430	+0.37%	5,411	1,273,900	ー	ー	ー
Dec 26, 2025	5,410	+0.13%	5,405	2,471,400	92,600	114,900	1.24
Dec 19, 2025	5,403	+0.82%	5,398	5,324,600	97,000	163,300	1.68
Dec 12, 2025	5,359	+3.74%	5,309	4,792,800	106,400	153,600	1.44