OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Jan 26, 2026

5,787 JPY

52 Week Low Feb 3, 2025

2,946 JPY

Yearly High Jan 26, 2026

5,787 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,740	5,787	5,632	5,762	-15	-0.26%	3,680,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,777	+3.53%	5,662	4,264,100	107,800	115,200	1.07
Jan 16, 2026	5,580	+2.39%	5,547	3,081,500	104,800	118,100	1.13
Jan 9, 2026	5,450	+0.37%	5,414	4,125,500	95,200	131,700	1.38
Dec 30, 2025	5,430	+0.37%	5,411	1,273,900	ー	ー	ー
Dec 26, 2025	5,410	+0.13%	5,405	2,471,400	92,600	114,900	1.24
Dec 19, 2025	5,403	+0.82%	5,398	5,324,600	97,000	163,300	1.68
Dec 12, 2025	5,359	+3.74%	5,309	4,792,800	106,400	153,600	1.44
Dec 5, 2025	5,166	-5.80%	5,338	5,760,800	160,100	150,600	0.94
Nov 28, 2025	5,484	+4.60%	5,407	4,669,900	136,300	95,300	0.70
Nov 21, 2025	5,243	+1.04%	5,192	6,450,700	217,300	102,100	0.47
Nov 14, 2025	5,189	+6.11%	5,085	4,976,700	120,600	118,000	0.98
Nov 7, 2025	4,890	+0.87%	4,812	4,805,600	93,900	116,600	1.24
Oct 31, 2025	4,848	+14.64%	4,470	9,141,900	124,800	136,500	1.09
Oct 24, 2025	4,229	+2.05%	4,210	3,267,800	69,400	199,300	2.87
Oct 17, 2025	4,144	-0.26%	4,140	3,357,000	81,300	213,900	2.63
Oct 10, 2025	4,155	-1.49%	4,261	4,908,800	63,500	199,300	3.14
Oct 3, 2025	4,218	-2.81%	4,223	4,566,500	69,700	156,800	2.25
Sep 26, 2025	4,340	+3.16%	4,293	3,463,000	75,800	133,700	1.76
Sep 19, 2025	4,207	-3.77%	4,267	4,441,100	83,400	148,700	1.78
Sep 12, 2025	4,372	+1.67%	4,339	4,118,000	84,500	112,700	1.33