About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSAKA GAS CO.,LTD.(9532) Historical

9532
TSE Prime
OSAKA GAS CO.,LTD.
3,314.0
JPY
+97.0
(+3.02%)
Dec 23, 3:30 pm JST
21.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
3,675.0 JPY
52 Week Low Dec 25, 2023
2,876.5 JPY
Yearly High Jun 11, 2024
3,675.0 JPY
Yearly Low Jan 4, 2024
2,915.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,242 3,314 3,214 3,314 +97 +3.02% 1,146,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,217.0 -1.08% 3,239.5 6,840,700 ー ー ー
Dec 13, 2024 3,252.0 +1.31% 3,234.0 6,186,200 61,700 182,300 2.95
Dec 6, 2024 3,210.0 -2.25% 3,253.1 4,697,300 54,400 214,100 3.94
Nov 29, 2024 3,284.0 +3.17% 3,247.6 7,359,400 63,300 196,500 3.10
Nov 22, 2024 3,183.0 -3.95% 3,204.7 6,794,000 52,200 221,500 4.24
Nov 15, 2024 3,314.0 +0.27% 3,316.4 5,391,500 53,400 165,200 3.09
Nov 8, 2024 3,305.0 +4.03% 3,274.5 4,971,900 47,100 193,100 4.10
Nov 1, 2024 3,177.0 +0.44% 3,236.1 8,437,000 40,300 252,100 6.26
Oct 25, 2024 3,163.0 -1.03% 3,179.5 3,842,500 64,800 209,200 3.23
Oct 18, 2024 3,196.0 -2.80% 3,242.7 3,523,700 46,800 211,900 4.53
Oct 11, 2024 3,288.0 -0.03% 3,310.7 4,279,000 49,700 169,400 3.41
Oct 4, 2024 3,289.0 +0.49% 3,239.7 4,597,700 41,700 172,400 4.13
Sep 27, 2024 3,273.0 +0.55% 3,284.4 4,261,300 40,400 188,500 4.67
Sep 20, 2024 3,255.0 -2.86% 3,293.0 5,908,500 57,700 212,000 3.67
Sep 13, 2024 3,351.0 -4.96% 3,420.5 6,264,100 67,300 152,600 2.27
Sep 6, 2024 3,526.0 -1.89% 3,557.6 4,492,300 110,800 88,900 0.80
Aug 30, 2024 3,594.0 +2.31% 3,567.6 4,311,100 133,000 82,800 0.62
Aug 23, 2024 3,513.0 +1.94% 3,445.0 4,339,900 105,300 90,200 0.86
Aug 16, 2024 3,446.0 +2.38% 3,400.1 5,233,000 95,400 95,300 1.00
Aug 9, 2024 3,366.0 +2.12% 3,353.7 8,847,500 72,900 134,600 1.85