OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Mar 5, 2026

6,828 JPY

52 Week Low Apr 7, 2025

3,108 JPY

Yearly High Mar 5, 2026

6,828 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,185	6,257	6,144	6,157	-153	-2.42%	1,994,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,157	-7.36%	6,199	8,931,300	ー	ー	ー
Mar 6, 2026	6,646	+2.00%	6,584	7,365,700	80,100	139,200	1.74
Feb 27, 2026	6,516	+2.00%	6,468	4,223,900	82,300	143,600	1.74
Feb 20, 2026	6,388	-3.80%	6,461	5,189,600	95,900	155,200	1.62
Feb 13, 2026	6,640	+3.56%	6,591	5,159,700	161,700	95,900	0.59
Feb 6, 2026	6,412	+10.67%	6,138	6,789,600	112,700	96,800	0.86
Jan 30, 2026	5,794	+0.29%	5,754	4,915,400	107,600	117,900	1.10
Jan 23, 2026	5,777	+3.53%	5,662	4,264,100	107,800	115,200	1.07
Jan 16, 2026	5,580	+2.39%	5,547	3,081,500	104,800	118,100	1.13
Jan 9, 2026	5,450	+0.37%	5,414	4,125,500	95,200	131,700	1.38
Dec 30, 2025	5,430	+0.37%	5,411	1,273,900	ー	ー	ー
Dec 26, 2025	5,410	+0.13%	5,405	2,471,400	92,600	114,900	1.24
Dec 19, 2025	5,403	+0.82%	5,398	5,324,600	97,000	163,300	1.68
Dec 12, 2025	5,359	+3.74%	5,309	4,792,800	106,400	153,600	1.44
Dec 5, 2025	5,166	-5.80%	5,338	5,760,800	160,100	150,600	0.94
Nov 28, 2025	5,484	+4.60%	5,407	4,669,900	136,300	95,300	0.70
Nov 21, 2025	5,243	+1.04%	5,192	6,450,700	217,300	102,100	0.47
Nov 14, 2025	5,189	+6.11%	5,085	4,976,700	120,600	118,000	0.98
Nov 7, 2025	4,890	+0.87%	4,812	4,805,600	93,900	116,600	1.24
Oct 31, 2025	4,848	+14.64%	4,470	9,141,900	124,800	136,500	1.09