OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Mar 5, 2026

6,828 JPY

52 Week Low Apr 7, 2025

3,108 JPY

Yearly High Mar 5, 2026

6,828 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,257	6,298	6,240	6,292	+135	+2.19%	199,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,046	6,377	6,001	6,157	-489	-7.36%	8,931,300
Mar 6, 2026	6,337	6,828	6,336	6,646	+130	+2.00%	7,365,700
Feb 27, 2026	6,479	6,564	6,325	6,516	+128	+2.00%	4,223,900
Feb 20, 2026	6,660	6,706	6,308	6,388	-252	-3.80%	5,189,600
Feb 13, 2026	6,540	6,812	6,359	6,640	+228	+3.56%	5,159,700
Feb 6, 2026	5,935	6,412	5,672	6,412	+618	+10.67%	6,789,600
Jan 30, 2026	5,740	5,855	5,632	5,794	+17	+0.29%	4,915,400
Jan 23, 2026	5,580	5,777	5,537	5,777	+197	+3.53%	4,264,100
Jan 16, 2026	5,500	5,589	5,499	5,580	+130	+2.39%	3,081,500
Jan 9, 2026	5,431	5,526	5,318	5,450	+20	+0.37%	4,125,500
Dec 30, 2025	5,364	5,455	5,360	5,430	+20	+0.37%	1,273,900
Dec 26, 2025	5,448	5,461	5,361	5,410	+7	+0.13%	2,471,400
Dec 19, 2025	5,355	5,534	5,299	5,403	+44	+0.82%	5,324,600
Dec 12, 2025	5,190	5,384	5,155	5,359	+193	+3.74%	4,792,800
Dec 5, 2025	5,448	5,511	5,148	5,166	-318	-5.80%	5,760,800
Nov 28, 2025	5,272	5,495	5,267	5,484	+241	+4.60%	4,669,900
Nov 21, 2025	5,163	5,269	5,057	5,243	+54	+1.04%	6,450,700
Nov 14, 2025	4,905	5,227	4,898	5,189	+299	+6.11%	4,976,700
Nov 7, 2025	4,798	4,913	4,655	4,890	+42	+0.87%	4,805,600
Oct 31, 2025	4,270	4,848	4,198	4,848	+619	+14.64%	9,141,900