kabutan

OSAKA GAS CO.,LTD.(9532) Historical

9532
TSE Prime
OSAKA GAS CO.,LTD.
5,157
JPY
-173
(-3.25%)
Dec 5, 3:19 pm JST
33.35
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
5,160.3
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
5,511 JPY
52 Week Low Feb 3, 2025
2,946 JPY
Yearly High Dec 2, 2025
5,511 JPY
Yearly Low Feb 3, 2025
2,946 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,448 5,511 5,151 5,157 -327 -5.96% 5,217,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,798 5,495 4,655 5,484 +636 +13.12% 20,902,900
Oct, 2025 4,248 4,848 4,075 4,848 +559 +13.03% 23,431,200
Sep, 2025 4,188 4,430 4,172 4,289 +92 +2.19% 17,161,100
Aug, 2025 3,877 4,333 3,832 4,197 +387 +10.16% 20,710,800
Jul, 2025 3,697 3,888 3,647 3,810 +117 +3.17% 18,979,700
Jun, 2025 3,693 3,793 3,553 3,693 +20 +0.54% 21,172,500
May, 2025 3,627 3,780 3,561 3,673 +56 +1.55% 22,696,400
Apr, 2025 3,454 3,663 3,108 3,617 +234 +6.92% 23,275,200
Mar, 2025 3,475 3,580 3,172 3,383 -71 -2.06% 25,668,100
Feb, 2025 3,035 3,468 2,946 3,454 +398 +13.02% 22,598,500
Jan, 2025 3,500 3,500 3,036 3,056 -404 -11.68% 18,511,000
Dec, 2024 3,297 3,510 3,147 3,460 +176 +5.36% 22,628,100
Nov, 2024 3,283 3,388 3,136 3,284 +2 +0.06% 27,044,000
Oct, 2024 3,230 3,395 3,146 3,282 +58 +1.80% 20,870,400
Sep, 2024 3,561 3,635 3,186 3,224 -370 -10.29% 22,208,500
Aug, 2024 3,337 3,657 3,043 3,594 +187 +5.49% 26,168,300
Jul, 2024 3,580 3,594 3,241 3,407 -136 -3.84% 23,927,600
Jun, 2024 3,572 3,675 3,367 3,543 -29 -0.81% 21,707,300
May, 2024 3,445 3,635 3,332 3,572 +72 +2.06% 25,571,300
Apr, 2024 3,410 3,562 3,175 3,500 +108 +3.18% 27,336,600