OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Jan 26, 2026

5,787 JPY

52 Week Low Feb 3, 2025

2,946 JPY

Yearly High Jan 26, 2026

5,787 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,431	5,787	5,318	5,762	+332	+6.11%	16,261,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,448	5,534	5,148	5,430	-54	-0.98%	19,623,500
Nov, 2025	4,798	5,495	4,655	5,484	+636	+13.12%	20,902,900
Oct, 2025	4,248	4,848	4,075	4,848	+559	+13.03%	23,431,200
Sep, 2025	4,188	4,430	4,172	4,289	+92	+2.19%	17,161,100
Aug, 2025	3,877	4,333	3,832	4,197	+387	+10.16%	20,710,800
Jul, 2025	3,697	3,888	3,647	3,810	+117	+3.17%	18,979,700
Jun, 2025	3,693	3,793	3,553	3,693	+20	+0.54%	21,172,500
May, 2025	3,627	3,780	3,561	3,673	+56	+1.55%	22,696,400
Apr, 2025	3,454	3,663	3,108	3,617	+234	+6.92%	23,275,200
Mar, 2025	3,475	3,580	3,172	3,383	-71	-2.06%	25,668,100
Feb, 2025	3,035	3,468	2,946	3,454	+398	+13.02%	22,598,500
Jan, 2025	3,500	3,500	3,036	3,056	-404	-11.68%	18,511,000
Dec, 2024	3,297	3,510	3,147	3,460	+176	+5.36%	22,628,100
Nov, 2024	3,283	3,388	3,136	3,284	+2	+0.06%	27,044,000
Oct, 2024	3,230	3,395	3,146	3,282	+58	+1.80%	20,870,400
Sep, 2024	3,561	3,635	3,186	3,224	-370	-10.29%	22,208,500
Aug, 2024	3,337	3,657	3,043	3,594	+187	+5.49%	26,168,300
Jul, 2024	3,580	3,594	3,241	3,407	-136	-3.84%	23,927,600
Jun, 2024	3,572	3,675	3,367	3,543	-29	-0.81%	21,707,300
May, 2024	3,445	3,635	3,332	3,572	+72	+2.06%	25,571,300