kabutan

OSAKA GAS CO.,LTD.(9532) Historical

9532
TSE Prime
OSAKA GAS CO.,LTD.
6,157
JPY
-153
(-2.42%)
Mar 13, 3:30 pm JST
38.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
6,828 JPY
52 Week Low Apr 7, 2025
3,108 JPY
Yearly High Mar 5, 2026
6,828 JPY
Yearly Low Feb 3, 2025
2,946 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,185 6,257 6,144 6,157 -153 -2.42% 1,994,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,268 6,325 6,210 6,310 -4 -0.06% 1,224,700
Mar 11, 2026 6,288 6,377 6,245 6,314 +205 +3.36% 1,157,600
Mar 10, 2026 6,284 6,319 6,103 6,109 -75 -1.21% 1,738,500
Mar 9, 2026 6,046 6,289 6,001 6,184 -462 -6.95% 2,815,700
Mar 6, 2026 6,505 6,655 6,466 6,646 -35 -0.52% 1,451,500
Mar 5, 2026 6,643 6,828 6,623 6,681 +64 +0.97% 1,503,300
Mar 4, 2026 6,568 6,617 6,412 6,617 -31 -0.47% 1,971,400
Mar 3, 2026 6,428 6,654 6,364 6,648 +138 +2.12% 1,487,300
Mar 2, 2026 6,337 6,519 6,336 6,510 -6 -0.09% 952,200
Feb 27, 2026 6,440 6,564 6,419 6,516 +76 +1.18% 1,264,100
Feb 26, 2026 6,504 6,536 6,425 6,440 -20 -0.31% 884,700
Feb 25, 2026 6,450 6,484 6,345 6,460 -7 -0.11% 995,400
Feb 24, 2026 6,479 6,484 6,325 6,467 +79 +1.24% 1,079,700
Feb 20, 2026 6,409 6,429 6,308 6,388 -121 -1.86% 1,139,300
Feb 19, 2026 6,420 6,509 6,365 6,509 +51 +0.79% 1,279,100
Feb 18, 2026 6,499 6,523 6,458 6,458 -22 -0.34% 973,800
Feb 17, 2026 6,502 6,576 6,460 6,480 -42 -0.64% 917,700
Feb 16, 2026 6,660 6,706 6,494 6,522 -118 -1.78% 879,700
Feb 13, 2026 6,760 6,812 6,637 6,640 -97 -1.44% 1,520,700
Feb 12, 2026 6,495 6,737 6,437 6,737 +341 +5.33% 1,420,600