OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Jan 26, 2026

5,787 JPY

52 Week Low Feb 3, 2025

2,946 JPY

Yearly High Jan 26, 2026

5,787 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,722	5,787	5,632	5,762	+4	+0.07%	1,109,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,700	5,771	5,688	5,758	+26	+0.45%	903,400
Jan 27, 2026	5,749	5,758	5,638	5,732	-17	-0.30%	735,000
Jan 26, 2026	5,740	5,787	5,684	5,749	-28	-0.48%	932,300
Jan 23, 2026	5,762	5,777	5,714	5,777	+63	+1.10%	983,800
Jan 22, 2026	5,694	5,738	5,672	5,714	+68	+1.20%	944,400
Jan 21, 2026	5,547	5,648	5,545	5,646	+71	+1.27%	923,900
Jan 20, 2026	5,571	5,610	5,537	5,575	-37	-0.66%	811,800
Jan 19, 2026	5,580	5,659	5,570	5,612	+32	+0.57%	600,200
Jan 16, 2026	5,529	5,586	5,501	5,580	+15	+0.27%	589,000
Jan 15, 2026	5,507	5,589	5,505	5,565	+6	+0.11%	778,000
Jan 14, 2026	5,548	5,565	5,505	5,559	+48	+0.87%	782,100
Jan 13, 2026	5,500	5,566	5,499	5,511	+61	+1.12%	932,400
Jan 9, 2026	5,415	5,459	5,393	5,450	+35	+0.65%	812,800
Jan 8, 2026	5,318	5,431	5,318	5,415	+95	+1.79%	780,700
Jan 7, 2026	5,360	5,380	5,318	5,320	-130	-2.39%	879,400
Jan 6, 2026	5,430	5,473	5,392	5,450	+10	+0.18%	809,700
Jan 5, 2026	5,431	5,526	5,418	5,440	+10	+0.18%	842,900
Dec 30, 2025	5,426	5,455	5,391	5,430	+46	+0.85%	740,300
Dec 29, 2025	5,364	5,420	5,360	5,384	-26	-0.48%	533,600
Dec 26, 2025	5,405	5,449	5,386	5,410	+10	+0.19%	341,600