OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Dec 2, 2025

5,511 JPY

52 Week Low Feb 3, 2025

2,946 JPY

Yearly High Dec 2, 2025

5,511 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,302	5,366	5,251	5,359	+99	+1.88%	969,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,378	5,379	5,260	5,260	-123	-2.28%	1,009,100
Dec 10, 2025	5,339	5,384	5,305	5,383	+83	+1.57%	1,170,500
Dec 9, 2025	5,312	5,356	5,254	5,300	+23	+0.44%	819,800
Dec 8, 2025	5,190	5,277	5,155	5,277	+111	+2.15%	823,900
Dec 5, 2025	5,318	5,332	5,148	5,166	-164	-3.08%	1,263,100
Dec 4, 2025	5,317	5,407	5,271	5,330	+25	+0.47%	1,349,000
Dec 3, 2025	5,419	5,425	5,245	5,305	-171	-3.12%	1,140,600
Dec 2, 2025	5,400	5,511	5,390	5,476	+58	+1.07%	864,900
Dec 1, 2025	5,448	5,480	5,400	5,418	-66	-1.20%	1,143,200
Nov 28, 2025	5,420	5,484	5,386	5,484	+9	+0.16%	1,165,700
Nov 27, 2025	5,461	5,495	5,447	5,475	+45	+0.83%	1,198,800
Nov 26, 2025	5,312	5,430	5,294	5,430	+122	+2.30%	919,100
Nov 25, 2025	5,272	5,358	5,267	5,308	+65	+1.24%	1,386,300
Nov 21, 2025	5,228	5,269	5,206	5,243	+31	+0.59%	2,753,700
Nov 20, 2025	5,219	5,224	5,131	5,212	+93	+1.82%	1,010,000
Nov 19, 2025	5,090	5,138	5,057	5,119	+25	+0.49%	961,500
Nov 18, 2025	5,220	5,235	5,063	5,094	-113	-2.17%	939,100
Nov 17, 2025	5,163	5,214	5,139	5,207	+18	+0.35%	786,400
Nov 14, 2025	5,167	5,227	5,133	5,189	+5	+0.10%	917,700
Nov 13, 2025	5,062	5,184	5,050	5,184	+111	+2.19%	1,058,100