Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,185 | 6,257 | 6,144 | 6,157 | -153 | -2.42% | 1,994,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,268 | 6,325 | 6,210 | 6,310 | -4 | -0.06% | 1,224,700 |
| Mar 11, 2026 | 6,288 | 6,377 | 6,245 | 6,314 | +205 | +3.36% | 1,157,600 |
| Mar 10, 2026 | 6,284 | 6,319 | 6,103 | 6,109 | -75 | -1.21% | 1,738,500 |
| Mar 9, 2026 | 6,046 | 6,289 | 6,001 | 6,184 | -462 | -6.95% | 2,815,700 |
| Mar 6, 2026 | 6,505 | 6,655 | 6,466 | 6,646 | -35 | -0.52% | 1,451,500 |
| Mar 5, 2026 | 6,643 | 6,828 | 6,623 | 6,681 | +64 | +0.97% | 1,503,300 |
| Mar 4, 2026 | 6,568 | 6,617 | 6,412 | 6,617 | -31 | -0.47% | 1,971,400 |
| Mar 3, 2026 | 6,428 | 6,654 | 6,364 | 6,648 | +138 | +2.12% | 1,487,300 |
| Mar 2, 2026 | 6,337 | 6,519 | 6,336 | 6,510 | -6 | -0.09% | 952,200 |
| Feb 27, 2026 | 6,440 | 6,564 | 6,419 | 6,516 | +76 | +1.18% | 1,264,100 |
| Feb 26, 2026 | 6,504 | 6,536 | 6,425 | 6,440 | -20 | -0.31% | 884,700 |
| Feb 25, 2026 | 6,450 | 6,484 | 6,345 | 6,460 | -7 | -0.11% | 995,400 |
| Feb 24, 2026 | 6,479 | 6,484 | 6,325 | 6,467 | +79 | +1.24% | 1,079,700 |
| Feb 20, 2026 | 6,409 | 6,429 | 6,308 | 6,388 | -121 | -1.86% | 1,139,300 |
| Feb 19, 2026 | 6,420 | 6,509 | 6,365 | 6,509 | +51 | +0.79% | 1,279,100 |
| Feb 18, 2026 | 6,499 | 6,523 | 6,458 | 6,458 | -22 | -0.34% | 973,800 |
| Feb 17, 2026 | 6,502 | 6,576 | 6,460 | 6,480 | -42 | -0.64% | 917,700 |
| Feb 16, 2026 | 6,660 | 6,706 | 6,494 | 6,522 | -118 | -1.78% | 879,700 |
| Feb 13, 2026 | 6,760 | 6,812 | 6,637 | 6,640 | -97 | -1.44% | 1,520,700 |
| Feb 12, 2026 | 6,495 | 6,737 | 6,437 | 6,737 | +341 | +5.33% | 1,420,600 |