OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Dec 2, 2025

5,511 JPY

52 Week Low Feb 3, 2025

2,946 JPY

Yearly High Dec 2, 2025

5,511 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,302	5,366	5,251	5,359	+99	+1.88%	969,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	4,210	4,274	4,189	4,218	-13	-0.31%	1,358,100
Aug 13, 2025	4,203	4,236	4,188	4,231	+41	+0.98%	1,434,100
Aug 12, 2025	4,146	4,224	4,144	4,190	+79	+1.92%	1,169,100
Aug 8, 2025	4,091	4,134	4,073	4,111	+13	+0.32%	1,023,000
Aug 7, 2025	4,025	4,098	4,006	4,098	+73	+1.81%	794,800
Aug 6, 2025	3,964	4,037	3,960	4,025	+61	+1.54%	871,200
Aug 5, 2025	3,941	4,000	3,932	3,964	+44	+1.12%	916,000
Aug 4, 2025	3,900	3,943	3,864	3,920	-24	-0.61%	903,500
Aug 1, 2025	3,877	3,969	3,832	3,944	+134	+3.52%	1,485,600
Jul 31, 2025	3,775	3,888	3,755	3,810	+63	+1.68%	1,640,500
Jul 30, 2025	3,703	3,751	3,700	3,747	+32	+0.86%	720,400
Jul 29, 2025	3,734	3,739	3,678	3,715	-40	-1.07%	912,700
Jul 28, 2025	3,802	3,810	3,755	3,755	-55	-1.44%	916,300
Jul 25, 2025	3,815	3,824	3,777	3,810	+14	+0.37%	779,100
Jul 24, 2025	3,770	3,811	3,753	3,796	+62	+1.66%	1,133,100
Jul 23, 2025	3,714	3,748	3,714	3,734	+45	+1.22%	1,212,800
Jul 22, 2025	3,700	3,720	3,647	3,689	+4	+0.11%	683,900
Jul 18, 2025	3,727	3,728	3,676	3,685	-39	-1.05%	662,200
Jul 17, 2025	3,691	3,724	3,665	3,724	+26	+0.70%	571,500
Jul 16, 2025	3,707	3,720	3,678	3,698	-14	-0.38%	613,900