OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Dec 2, 2025

5,511 JPY

52 Week Low Feb 3, 2025

2,946 JPY

Yearly High Dec 2, 2025

5,511 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,302	5,366	5,251	5,359	+99	+1.88%	969,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	4,386	4,410	4,333	4,369	+28	+0.65%	826,600
Sep 10, 2025	4,345	4,377	4,312	4,341	+66	+1.54%	1,011,500
Sep 9, 2025	4,341	4,347	4,275	4,275	-52	-1.20%	723,000
Sep 8, 2025	4,308	4,342	4,293	4,327	+27	+0.63%	667,800
Sep 5, 2025	4,294	4,318	4,279	4,300	+14	+0.33%	690,100
Sep 4, 2025	4,257	4,299	4,235	4,286	+29	+0.68%	554,500
Sep 3, 2025	4,310	4,345	4,246	4,257	-36	-0.84%	965,500
Sep 2, 2025	4,247	4,313	4,241	4,293	+46	+1.08%	554,200
Sep 1, 2025	4,188	4,253	4,172	4,247	+50	+1.19%	563,900
Aug 29, 2025	4,170	4,200	4,146	4,197	-23	-0.55%	933,600
Aug 28, 2025	4,180	4,240	4,180	4,220	+16	+0.38%	796,400
Aug 27, 2025	4,183	4,217	4,170	4,204	+15	+0.36%	852,900
Aug 26, 2025	4,270	4,270	4,189	4,189	-73	-1.71%	1,962,900
Aug 25, 2025	4,308	4,320	4,257	4,262	-63	-1.46%	648,400
Aug 22, 2025	4,263	4,331	4,246	4,325	+50	+1.17%	667,200
Aug 21, 2025	4,285	4,285	4,235	4,275	+11	+0.26%	704,100
Aug 20, 2025	4,237	4,269	4,205	4,264	+48	+1.14%	801,000
Aug 19, 2025	4,287	4,287	4,209	4,216	-78	-1.82%	1,188,400
Aug 18, 2025	4,305	4,333	4,289	4,294	-10	-0.23%	766,200
Aug 15, 2025	4,256	4,309	4,225	4,304	+86	+2.04%	1,434,300