OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Dec 2, 2025

5,511 JPY

52 Week Low Feb 3, 2025

2,946 JPY

Yearly High Dec 2, 2025

5,511 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,302	5,366	5,251	5,359	+99	+1.88%	969,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	4,104	4,147	4,075	4,116	-39	-0.94%	1,220,100
Oct 10, 2025	4,296	4,321	4,155	4,155	-141	-3.28%	1,302,000
Oct 9, 2025	4,325	4,332	4,267	4,296	-21	-0.49%	797,100
Oct 8, 2025	4,301	4,334	4,279	4,317	+58	+1.36%	1,000,100
Oct 7, 2025	4,273	4,292	4,230	4,259	0	0.00%	845,700
Oct 6, 2025	4,310	4,344	4,259	4,259	+41	+0.97%	963,900
Oct 3, 2025	4,167	4,220	4,155	4,218	+51	+1.22%	832,100
Oct 2, 2025	4,178	4,193	4,116	4,167	-28	-0.67%	836,000
Oct 1, 2025	4,248	4,266	4,164	4,195	-94	-2.19%	1,087,600
Sep 30, 2025	4,267	4,300	4,213	4,289	+19	+0.44%	1,140,200
Sep 29, 2025	4,250	4,288	4,230	4,270	-70	-1.61%	670,600
Sep 26, 2025	4,290	4,363	4,288	4,340	+29	+0.67%	944,900
Sep 25, 2025	4,310	4,325	4,290	4,311	+36	+0.84%	893,700
Sep 24, 2025	4,250	4,284	4,244	4,275	+25	+0.59%	908,300
Sep 22, 2025	4,206	4,260	4,206	4,250	+43	+1.02%	716,100
Sep 19, 2025	4,220	4,265	4,188	4,207	-42	-0.99%	1,969,900
Sep 18, 2025	4,306	4,314	4,212	4,249	-27	-0.63%	1,047,000
Sep 17, 2025	4,350	4,383	4,276	4,276	-121	-2.75%	765,200
Sep 16, 2025	4,375	4,430	4,368	4,397	+25	+0.57%	659,000
Sep 12, 2025	4,342	4,376	4,339	4,372	+3	+0.07%	889,100