OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Dec 2, 2025

5,511 JPY

52 Week Low Feb 3, 2025

2,946 JPY

Yearly High Dec 2, 2025

5,511 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,302	5,366	5,251	5,359	+99	+1.88%	969,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	5,100	5,137	5,032	5,073	+4	+0.08%	1,150,300
Nov 11, 2025	5,000	5,078	4,985	5,069	+88	+1.77%	917,500
Nov 10, 2025	4,905	4,997	4,898	4,981	+91	+1.86%	933,100
Nov 7, 2025	4,875	4,913	4,858	4,890	+16	+0.33%	866,800
Nov 6, 2025	4,800	4,881	4,795	4,874	+94	+1.97%	1,239,600
Nov 5, 2025	4,776	4,817	4,655	4,780	+18	+0.38%	1,084,100
Nov 4, 2025	4,798	4,834	4,755	4,762	-86	-1.77%	1,615,100
Oct 31, 2025	4,588	4,848	4,569	4,848	+390	+8.75%	2,387,900
Oct 30, 2025	4,230	4,533	4,218	4,458	+184	+4.31%	4,145,400
Oct 29, 2025	4,248	4,330	4,198	4,274	+26	+0.61%	987,500
Oct 28, 2025	4,252	4,317	4,225	4,248	-11	-0.26%	875,500
Oct 27, 2025	4,270	4,279	4,234	4,259	+30	+0.71%	745,600
Oct 24, 2025	4,254	4,272	4,216	4,229	-26	-0.61%	634,400
Oct 23, 2025	4,230	4,264	4,205	4,255	+51	+1.21%	619,600
Oct 22, 2025	4,195	4,225	4,184	4,204	+9	+0.21%	526,900
Oct 21, 2025	4,199	4,212	4,150	4,195	-2	-0.05%	898,400
Oct 20, 2025	4,190	4,197	4,161	4,197	+53	+1.28%	588,500
Oct 17, 2025	4,173	4,180	4,129	4,144	-54	-1.29%	694,100
Oct 16, 2025	4,169	4,198	4,164	4,198	+44	+1.06%	641,500
Oct 15, 2025	4,116	4,160	4,104	4,154	+38	+0.92%	801,300