OSAKA GAS CO.,LTD.(9532) Historical

52 Week High Dec 2, 2025

5,511 JPY

52 Week Low Feb 3, 2025

2,946 JPY

Yearly High Dec 2, 2025

5,511 JPY

Yearly Low Feb 3, 2025

2,946 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,302	5,366	5,251	5,359	+99	+1.88%	969,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,550	3,562	3,494	3,511	-12	-0.34%	737,000
Jul 19, 2024	3,560	3,560	3,481	3,523	-16	-0.45%	1,079,400
Jul 18, 2024	3,495	3,574	3,463	3,539	+61	+1.75%	1,269,800
Jul 17, 2024	3,446	3,510	3,442	3,478	+33	+0.96%	1,035,600
Jul 16, 2024	3,381	3,467	3,378	3,445	+74	+2.20%	1,344,700
Jul 12, 2024	3,386	3,422	3,354	3,371	-37	-1.09%	890,500
Jul 11, 2024	3,438	3,445	3,401	3,408	-2	-0.06%	1,067,000
Jul 10, 2024	3,411	3,425	3,378	3,410	+24	+0.71%	1,134,000
Jul 9, 2024	3,352	3,419	3,350	3,386	+57	+1.71%	987,900
Jul 8, 2024	3,350	3,365	3,302	3,329	-47	-1.39%	1,158,200
Jul 5, 2024	3,410	3,427	3,371	3,376	-62	-1.80%	879,000
Jul 4, 2024	3,456	3,464	3,397	3,438	-18	-0.52%	1,212,900
Jul 3, 2024	3,485	3,507	3,418	3,456	-57	-1.62%	1,274,700
Jul 2, 2024	3,494	3,526	3,478	3,513	+10	+0.29%	943,300
Jul 1, 2024	3,580	3,594	3,500	3,503	-40	-1.13%	782,100
Jun 28, 2024	3,488	3,560	3,475	3,543	+50	+1.43%	1,039,000
Jun 27, 2024	3,502	3,531	3,482	3,493	-22	-0.63%	769,500
Jun 26, 2024	3,510	3,534	3,489	3,515	+15	+0.43%	771,100
Jun 25, 2024	3,452	3,510	3,442	3,500	ー	ー%	801,900